股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金 融 街(000402)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.38 | 14.43 | 14.39 | 14.34 | 14.38 | 14.10 | 0.000% |
| 2009-11-23 | 14.01 | 14.02 | 14.03 | 14.02 | 14.00 | 14.10 | -0.424% |
| 2009-11-20 | 14.08 | 13.96 | 13.99 | 14.06 | 14.13 | 14.16 | 1.871% |
| 2009-11-19 | 13.78 | 13.75 | 13.76 | 13.77 | 13.82 | 13.90 | 1.683% |
| 2009-11-18 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.67 | -1.157% |
| 2009-11-17 | 13.92 | 13.92 | 13.92 | 13.93 | 13.93 | 13.83 | 0.000% |
| 2009-11-16 | 13.62 | 13.59 | 13.56 | 13.56 | 13.69 | 13.83 | 3.829% |
| 2009-11-13 | 13.28 | 13.29 | 13.27 | 13.28 | 13.28 | 13.32 | -1.260% |
| 2009-11-12 | 13.57 | 13.58 | 13.58 | 13.57 | 13.55 | 13.49 | -0.809% |
| 2009-11-11 | 13.63 | 13.63 | 13.64 | 13.64 | 13.62 | 13.60 | -1.378% |
| 2009-11-10 | 13.68 | 13.59 | 13.62 | 13.64 | 13.71 | 13.79 | 2.604% |
| 2009-11-09 | 13.40 | 13.39 | 13.42 | 13.37 | 13.41 | 13.44 | -0.444% |
| 2009-11-06 | 13.42 | 13.35 | 13.39 | 13.44 | 13.45 | 13.50 | 2.662% |
| 2009-11-05 | 13.25 | 13.23 | 13.24 | 13.24 | 13.26 | 13.15 | -0.152% |
| 2009-11-04 | 13.18 | 13.20 | 13.20 | 13.18 | 13.14 | 13.17 | -1.716% |
| 2009-11-03 | 13.46 | 13.46 | 13.45 | 13.46 | 13.48 | 13.40 | 1.285% |
| 2009-11-02 | 12.84 | 12.78 | 12.82 | 12.86 | 12.85 | 13.23 | 3.359% |
| 2009-10-30 | 12.95 | 12.94 | 12.94 | 12.94 | 12.96 | 12.80 | 0.550% |
| 2009-10-29 | 12.92 | 12.96 | 12.91 | 12.90 | 12.92 | 12.73 | -5.000% |
| 2009-10-28 | 13.28 | 13.29 | 13.29 | 13.29 | 13.28 | 13.40 | -0.446% |
| 2009-10-27 | 13.67 | 13.68 | 13.65 | 13.67 | 13.69 | 13.46 | -1.895% |
| 2009-10-26 | 13.82 | 13.78 | 13.81 | 13.81 | 13.83 | 13.72 | -0.724% |
| 平均 | 13.64 | 13.45 | 13.52 | 13.61 | 13.75 | ||
