股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
双林生物(000403)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-28 | 40.26 | 40.15 | 40.30 | 40.53 | 0.00 | 41.09 | 4.422% |
2021-01-27 | 39.76 | 39.66 | 39.94 | 40.01 | 0.00 | 0.00 | 0.000% |
2021-01-26 | 40.44 | 40.41 | 40.47 | 40.73 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 41.17 | 41.14 | 41.26 | 40.94 | 0.00 | 0.00 | 0.000% |
2021-01-22 | 40.16 | 40.18 | 40.11 | 40.02 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 40.25 | 40.22 | 40.47 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-20 | 40.98 | 40.95 | 40.97 | 41.20 | 0.00 | 0.00 | 0.000% |
2021-01-19 | 40.89 | 40.86 | 40.84 | 41.03 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 42.10 | 42.08 | 42.08 | 42.44 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 40.98 | 41.10 | 40.84 | 40.76 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 42.25 | 42.35 | 42.18 | 42.15 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 40.50 | 40.46 | 40.56 | 40.59 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 39.77 | 39.73 | 39.77 | 39.87 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 38.72 | 38.53 | 38.67 | 39.06 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 36.75 | 36.86 | 36.74 | 36.39 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 35.64 | 35.63 | 35.68 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 36.37 | 36.37 | 36.32 | 36.77 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 36.69 | 36.78 | 36.57 | 36.23 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 36.82 | 36.93 | 36.45 | 36.92 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 37.15 | 37.08 | 37.27 | 37.25 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 35.44 | 35.47 | 35.35 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 36.23 | 36.23 | 36.24 | 36.20 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 36.98 | 36.94 | 37.08 | 36.97 | 0.00 | 0.00 | 0.000% |
平均 | 39.36 | 39.33 | 39.13 | 39.85 | 0.00 |