股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 玉 源(000408)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.48 | 9.48 | 9.48 | 9.56 | 9.49 | 9.42 | -5.040% |
| 2009-11-25 | 9.69 | 9.60 | 9.65 | 9.74 | 9.73 | 9.92 | 4.974% |
| 2009-11-24 | 9.71 | 9.77 | 9.72 | 9.67 | 9.45 | 9.45 | -5.025% |
| 2009-11-23 | 9.91 | 9.88 | 9.91 | 9.94 | 9.98 | 9.95 | 2.261% |
| 2009-11-20 | 9.75 | 9.72 | 9.76 | 9.77 | 0.00 | 9.73 | 0.309% |
| 2009-11-19 | 9.64 | 9.63 | 9.64 | 9.63 | 9.65 | 9.70 | 1.042% |
| 2009-11-18 | 9.56 | 9.56 | 9.56 | 9.59 | 9.53 | 9.60 | -0.312% |
| 2009-11-17 | 9.60 | 9.59 | 9.60 | 9.63 | 9.65 | 9.63 | 1.155% |
| 2009-11-16 | 9.44 | 9.43 | 9.45 | 9.46 | 9.32 | 9.52 | 0.528% |
| 2009-11-13 | 9.36 | 9.35 | 9.38 | 9.38 | 9.28 | 9.47 | -0.421% |
| 2009-11-12 | 9.62 | 9.62 | 9.63 | 9.61 | 0.00 | 9.51 | -1.143% |
| 2009-11-11 | 9.55 | 9.54 | 9.53 | 9.59 | 0.00 | 9.62 | 3.664% |
| 2009-11-10 | 9.50 | 9.45 | 9.50 | 9.62 | 9.49 | 9.28 | -1.591% |
| 2009-11-09 | 9.37 | 9.40 | 9.38 | 9.35 | 9.39 | 9.43 | 5.011% |
| 2009-11-05 | 8.94 | 8.93 | 8.94 | 8.94 | 8.93 | 8.98 | 0.673% |
| 2009-11-04 | 8.85 | 8.82 | 8.86 | 8.90 | 8.86 | 8.92 | 1.595% |
| 2009-11-03 | 8.73 | 8.73 | 8.73 | 8.75 | 8.50 | 8.78 | -0.114% |
| 2009-11-02 | 8.52 | 8.55 | 8.56 | 8.47 | 8.45 | 8.79 | 1.501% |
| 2009-10-30 | 8.73 | 8.72 | 8.72 | 8.78 | 8.77 | 8.66 | -0.115% |
| 2009-10-29 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00 | 8.67 | -2.144% |
| 平均 | 9.36 | 9.34 | 9.37 | 9.43 | 9.29 | ||
