股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST泰格(000409)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.98 | 8.01 | 7.93 | 0.00 | 0.00 | 7.82 | -4.049% |
| 2009-11-25 | 8.04 | 7.98 | 8.05 | 8.06 | 8.12 | 8.15 | 3.690% |
| 2009-11-24 | 7.95 | 7.99 | 7.95 | 7.86 | 0.00 | 7.86 | -4.727% |
| 2009-11-23 | 8.23 | 8.22 | 8.22 | 8.25 | 0.00 | 8.25 | 0.000% |
| 2009-11-20 | 8.24 | 8.25 | 8.23 | 0.00 | 0.00 | 8.25 | -0.602% |
| 2009-11-19 | 8.24 | 8.24 | 8.24 | 8.29 | 0.00 | 8.30 | 1.966% |
| 2009-11-18 | 8.19 | 8.18 | 8.21 | 0.00 | 0.00 | 8.14 | 0.370% |
| 2009-11-17 | 8.07 | 8.07 | 8.08 | 8.00 | 0.00 | 8.11 | 0.871% |
| 2009-11-16 | 7.99 | 8.00 | 7.99 | 0.00 | 0.00 | 8.04 | 0.000% |
| 2009-11-13 | 8.14 | 8.12 | 8.16 | 8.15 | 0.00 | 8.04 | -0.124% |
| 2009-11-12 | 8.02 | 8.02 | 8.02 | 0.00 | 0.00 | 8.05 | 2.679% |
| 2009-11-11 | 7.80 | 7.79 | 7.80 | 0.00 | 0.00 | 7.84 | 3.158% |
| 2009-11-10 | 7.67 | 7.66 | 7.68 | 0.00 | 0.00 | 7.60 | 0.000% |
| 2009-11-09 | 7.64 | 7.63 | 7.65 | 7.69 | 0.00 | 7.60 | -0.131% |
| 2009-11-06 | 7.70 | 7.70 | 7.72 | 7.69 | 0.00 | 7.61 | 0.396% |
| 2009-11-05 | 7.61 | 7.61 | 7.60 | 7.64 | 0.00 | 7.58 | -1.302% |
| 2009-11-04 | 7.73 | 7.73 | 7.73 | 0.00 | 0.00 | 7.68 | 0.130% |
| 2009-11-03 | 7.50 | 7.47 | 7.46 | 7.50 | 7.66 | 7.67 | 5.068% |
| 2009-11-02 | 7.27 | 7.26 | 7.28 | 7.26 | 0.00 | 7.30 | 0.275% |
| 2009-10-30 | 7.23 | 7.22 | 7.24 | 0.00 | 0.00 | 7.28 | 3.556% |
| 2009-10-29 | 7.13 | 7.11 | 7.13 | 7.19 | 0.00 | 7.03 | 1.297% |
| 2009-10-28 | 6.96 | 6.97 | 6.96 | 0.00 | 0.00 | 6.94 | 0.726% |
| 2009-10-27 | 6.96 | 6.95 | 6.96 | 7.02 | 0.00 | 6.89 | 0.000% |
| 2009-10-26 | 6.99 | 6.99 | 7.00 | 6.99 | 0.00 | 6.89 | -1.571% |
| 平均 | 7.69 | 7.70 | 7.68 | 7.67 | 7.80 | ||
