股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝 石Ａ(000413)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.56 | 9.55 | 9.54 | 9.46 | 9.77 | 9.32 | -2.917% |
| 2009-11-26 | 9.93 | 10.01 | 9.94 | 9.78 | 9.50 | 9.60 | -7.246% |
| 2009-11-25 | 10.20 | 10.21 | 10.19 | 10.27 | 0.00 | 10.35 | 0.681% |
| 2009-11-24 | 10.83 | 10.81 | 10.83 | 10.90 | 0.00 | 10.28 | -4.991% |
| 2009-11-23 | 10.77 | 10.75 | 10.77 | 10.81 | 0.00 | 10.82 | 1.311% |
| 2009-11-20 | 10.72 | 10.73 | 10.71 | 10.71 | 10.66 | 10.68 | -1.476% |
| 2009-11-19 | 10.85 | 10.85 | 10.85 | 10.84 | 10.89 | 10.84 | -0.459% |
| 2009-11-18 | 10.74 | 10.73 | 10.76 | 10.78 | 10.70 | 10.89 | 3.714% |
| 2009-11-17 | 10.53 | 10.54 | 10.52 | 10.41 | 0.00 | 10.50 | -1.316% |
| 2009-11-16 | 10.61 | 10.61 | 10.60 | 10.55 | 0.00 | 10.64 | 0.472% |
| 2009-11-13 | 10.57 | 10.54 | 10.57 | 10.57 | 10.61 | 10.59 | 0.857% |
| 2009-11-12 | 10.57 | 10.56 | 10.59 | 10.51 | 10.56 | 10.50 | 0.671% |
| 2009-11-11 | 10.33 | 10.31 | 10.35 | 10.34 | 10.33 | 10.43 | 0.870% |
| 2009-11-09 | 10.21 | 10.22 | 10.20 | 10.26 | 10.21 | 10.34 | 2.073% |
| 2009-11-06 | 10.20 | 10.20 | 10.19 | 10.21 | 10.22 | 10.13 | -2.596% |
| 2009-11-05 | 10.89 | 10.82 | 10.87 | 10.95 | 10.97 | 10.40 | -2.894% |
| 2009-11-04 | 10.80 | 10.77 | 10.81 | 10.83 | 10.90 | 10.71 | 1.229% |
| 2009-11-03 | 10.41 | 10.37 | 10.42 | 10.54 | 10.41 | 10.58 | 2.124% |
| 2009-11-02 | 10.24 | 10.20 | 10.27 | 10.27 | 0.00 | 10.36 | 1.271% |
| 2009-10-30 | 10.18 | 10.16 | 10.17 | 10.30 | 10.19 | 10.23 | 1.488% |
| 2009-10-29 | 9.88 | 9.79 | 9.86 | 9.99 | 9.98 | 10.08 | 5.550% |
| 2009-10-28 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00 | 9.55 | 0.210% |
| 平均 | 10.44 | 10.40 | 10.46 | 10.54 | 10.40 | ||
