股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
民生投资(000416)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.07 | 10.12 | 10.10 | 10.03 | 9.80 | 9.69 | -5.831% |
| 2009-11-23 | 10.24 | 10.21 | 10.24 | 10.22 | 10.30 | 10.29 | 1.379% |
| 2009-11-20 | 10.03 | 10.00 | 10.03 | 10.06 | 10.06 | 10.15 | 4.747% |
| 2009-11-19 | 9.53 | 9.52 | 9.54 | 9.57 | 9.41 | 9.69 | 1.360% |
| 2009-11-18 | 9.58 | 9.59 | 9.58 | 9.54 | 0.00 | 9.56 | -1.342% |
| 2009-11-17 | 9.72 | 9.71 | 9.73 | 9.73 | 9.72 | 9.69 | 0.938% |
| 2009-11-16 | 9.64 | 9.62 | 9.64 | 9.64 | 9.67 | 9.60 | 1.373% |
| 2009-11-13 | 9.47 | 9.42 | 9.44 | 9.53 | 9.59 | 9.47 | 1.067% |
| 2009-11-12 | 9.47 | 9.48 | 9.46 | 9.46 | 0.00 | 9.37 | -1.576% |
| 2009-11-11 | 9.50 | 9.49 | 9.49 | 9.52 | 9.54 | 9.52 | -1.449% |
| 2009-11-09 | 9.66 | 9.63 | 9.64 | 9.69 | 9.73 | 9.66 | 0.312% |
| 2009-11-06 | 9.72 | 9.67 | 9.68 | 9.78 | 9.80 | 9.63 | 0.838% |
| 2009-11-05 | 9.58 | 9.58 | 9.57 | 9.59 | 9.59 | 9.55 | 0.000% |
| 2009-11-04 | 9.62 | 9.60 | 9.60 | 9.66 | 9.74 | 9.55 | -1.546% |
| 2009-11-03 | 9.50 | 9.46 | 9.50 | 9.52 | 9.53 | 9.70 | 3.966% |
| 2009-11-02 | 9.19 | 9.13 | 9.17 | 9.23 | 9.26 | 9.33 | 4.129% |
| 2009-10-30 | 9.08 | 9.05 | 9.09 | 9.08 | 9.09 | 8.96 | 1.472% |
| 2009-10-29 | 8.85 | 8.86 | 8.84 | 8.78 | 0.00 | 8.83 | -1.230% |
| 2009-10-28 | 8.83 | 8.81 | 8.85 | 8.83 | 0.00 | 8.94 | 2.995% |
| 2009-10-27 | 8.78 | 8.78 | 8.77 | 8.82 | 8.73 | 8.68 | -4.194% |
| 2009-10-26 | 9.08 | 9.06 | 9.09 | 9.09 | 9.10 | 9.06 | 0.443% |
| 平均 | 9.57 | 9.49 | 9.58 | 9.62 | 9.70 | ||
