股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湖北宜化(000422)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.84 | 19.87 | 19.80 | 19.82 | 19.87 | 19.35 | -3.779% |
| 2009-11-23 | 19.66 | 19.53 | 19.57 | 19.80 | 19.75 | 20.11 | 1.310% |
| 2009-11-20 | 19.82 | 19.75 | 19.78 | 19.74 | 19.86 | 19.85 | 0.864% |
| 2009-11-19 | 19.95 | 19.94 | 19.98 | 19.99 | 19.93 | 19.68 | -1.106% |
| 2009-11-18 | 19.73 | 19.65 | 19.72 | 19.74 | 19.77 | 19.90 | 1.272% |
| 2009-11-17 | 19.37 | 19.34 | 19.35 | 19.27 | 19.45 | 19.65 | 3.258% |
| 2009-11-16 | 19.08 | 19.06 | 19.05 | 19.09 | 19.11 | 19.03 | 2.038% |
| 2009-11-13 | 18.44 | 18.45 | 18.44 | 18.45 | 18.38 | 18.65 | -0.798% |
| 2009-11-12 | 18.77 | 18.78 | 18.77 | 18.77 | 18.77 | 18.80 | 0.374% |
| 2009-11-11 | 18.49 | 18.45 | 18.47 | 18.52 | 18.60 | 18.73 | 1.243% |
| 2009-11-10 | 18.66 | 18.75 | 18.64 | 18.70 | 18.56 | 18.50 | -1.491% |
| 2009-11-09 | 18.83 | 18.80 | 18.80 | 18.92 | 18.90 | 18.78 | -0.635% |
| 2009-11-06 | 19.26 | 19.17 | 19.23 | 19.22 | 19.38 | 18.90 | -1.920% |
| 2009-11-05 | 18.80 | 18.70 | 18.72 | 18.70 | 19.03 | 19.27 | 3.103% |
| 2009-11-04 | 19.15 | 19.10 | 19.20 | 19.08 | 19.15 | 18.69 | -2.044% |
| 2009-11-03 | 19.18 | 19.15 | 19.17 | 19.16 | 19.23 | 19.08 | 0.000% |
| 2009-11-02 | 18.83 | 18.65 | 18.67 | 18.87 | 18.94 | 19.08 | 7.312% |
| 2009-10-30 | 17.64 | 17.59 | 17.60 | 17.69 | 17.68 | 17.78 | 3.977% |
| 2009-10-29 | 17.23 | 17.18 | 17.20 | 17.26 | 17.31 | 17.10 | -1.156% |
| 2009-10-28 | 17.41 | 17.34 | 17.38 | 17.33 | 17.49 | 17.30 | 0.348% |
| 2009-10-27 | 17.36 | 17.35 | 17.37 | 17.45 | 17.30 | 17.24 | -2.489% |
| 2009-10-26 | 17.52 | 17.52 | 17.53 | 17.54 | 17.51 | 17.68 | 0.741% |
| 平均 | 18.98 | 18.80 | 18.86 | 18.93 | 19.22 | ||
