湖北宜化(000422)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-28 16.58 16.54 16.56 16.56 16.77 16.38 -9.802%
2022-01-27 18.25 18.13 18.27 18.31 18.44 0.00 0.000%
2022-01-26 17.91 17.87 17.92 17.97 18.13 0.00 0.000%
2022-01-25 18.22 18.15 18.24 18.27 18.40 0.00 0.000%
2022-01-24 18.33 18.17 18.33 18.40 18.55 0.00 0.000%
2022-01-21 17.95 17.95 17.93 17.97 0.00 0.00 0.000%
2022-01-20 18.04 18.03 18.04 18.04 0.00 0.00 0.000%
2022-01-19 18.65 18.61 18.70 18.64 18.91 0.00 0.000%
2022-01-18 19.57 19.56 19.59 19.68 19.48 0.00 0.000%
2022-01-17 19.61 19.62 19.63 19.58 19.57 0.00 0.000%
2022-01-14 19.95 19.93 19.93 19.98 20.11 0.00 0.000%
2022-01-13 20.09 20.03 20.12 20.12 20.51 0.00 0.000%
2022-01-12 20.74 20.70 20.70 20.77 20.88 0.00 0.000%
2022-01-11 20.49 20.22 20.44 20.54 20.66 0.00 0.000%
2022-01-10 19.53 19.49 19.55 19.66 0.00 0.00 0.000%
2022-01-07 20.04 19.95 20.05 20.13 20.23 0.00 0.000%
2022-01-06 20.00 20.03 19.99 19.98 20.06 0.00 0.000%
2022-01-05 19.71 19.69 19.72 19.74 19.66 0.00 0.000%
2022-01-04 20.39 20.30 20.37 20.45 20.53 0.00 0.000%
2021-12-31 21.12 21.08 21.12 21.18 21.08 0.00 0.000%
2021-12-30 21.28 21.27 21.26 21.33 21.27 0.00 0.000%
2021-12-29 21.70 21.69 21.68 21.70 21.80 0.00 0.000%
平均 19.62 19.41 19.65 19.77 19.86