东阿阿胶(000423)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-12-02 43.30 43.12 43.31 43.37 43.36 42.49 1.797%
2021-12-01 41.30 41.31 41.39 41.26 40.60 0.00 0.000%
2021-11-30 40.72 40.70 40.76 40.68 40.92 0.00 0.000%
2021-11-29 40.74 40.77 40.68 40.74 0.00 0.00 0.000%
2021-11-26 41.10 41.07 41.19 41.06 0.00 0.00 0.000%
2021-11-25 41.23 41.25 41.23 41.22 41.25 0.00 0.000%
2021-11-24 39.80 39.80 39.78 39.87 0.00 0.00 0.000%
2021-11-23 41.47 41.46 41.49 41.43 41.53 0.00 0.000%
2021-11-22 42.09 42.12 42.05 42.18 41.30 0.00 0.000%
2021-11-19 41.79 41.76 41.83 41.84 0.00 0.00 0.000%
2021-11-18 41.76 41.74 41.77 41.66 42.10 0.00 0.000%
2021-11-17 42.21 42.22 42.20 42.17 42.51 0.00 0.000%
2021-11-16 41.31 41.30 41.28 41.43 40.87 0.00 0.000%
2021-11-15 40.44 40.42 40.41 40.52 0.00 0.00 0.000%
2021-11-12 40.29 40.26 40.29 40.34 0.00 0.00 0.000%
2021-11-11 39.91 39.88 39.89 39.95 40.38 0.00 0.000%
2021-11-10 40.20 40.15 40.28 40.24 40.11 0.00 0.000%
2021-11-09 41.43 41.61 41.31 41.45 41.22 0.00 0.000%
2021-11-08 40.85 40.78 40.82 40.99 41.08 0.00 0.000%
2021-11-05 40.78 40.83 40.79 40.59 0.00 0.00 0.000%
2021-11-04 41.03 40.98 40.99 41.11 0.00 0.00 0.000%
2021-11-03 40.77 40.75 40.77 40.77 41.00 0.00 0.000%
2021-11-02 40.94 40.91 41.01 40.93 41.01 0.00 0.000%
平均 41.22 41.09 41.22 41.39 41.71