东阿阿胶(000423)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-01-27 35.36 35.31 35.38 35.54 0.00 34.96 0.460%
2021-01-26 35.37 35.35 35.39 35.38 0.00 0.00 0.000%
2021-01-25 35.23 35.41 34.98 35.19 0.00 0.00 0.000%
2021-01-22 36.46 36.47 36.46 36.44 0.00 0.00 0.000%
2021-01-21 36.90 36.90 36.93 36.84 0.00 0.00 0.000%
2021-01-20 36.62 36.65 36.60 36.63 36.38 0.00 0.000%
2021-01-19 36.90 36.89 36.95 36.82 0.00 0.00 0.000%
2021-01-18 37.29 37.29 37.29 37.31 0.00 0.00 0.000%
2021-01-15 37.11 37.12 37.09 37.03 0.00 0.00 0.000%
2021-01-14 37.43 37.41 37.45 37.68 0.00 0.00 0.000%
2021-01-13 37.21 37.18 37.38 36.96 0.00 0.00 0.000%
2021-01-12 36.70 36.71 36.69 36.61 0.00 0.00 0.000%
2021-01-11 36.95 36.94 36.98 37.03 36.52 0.00 0.000%
2021-01-08 38.81 38.85 38.72 38.80 0.00 0.00 0.000%
2021-01-07 39.95 40.02 39.98 39.60 0.00 0.00 0.000%
2021-01-06 40.66 40.53 40.77 40.91 0.00 0.00 0.000%
2021-01-05 39.77 39.55 39.78 40.26 0.00 0.00 0.000%
2021-01-04 38.83 38.83 38.83 38.84 0.00 0.00 0.000%
2020-12-31 38.47 38.52 38.42 38.34 0.00 0.00 0.000%
2020-12-30 39.06 39.07 39.05 39.09 0.00 0.00 0.000%
2020-12-29 39.50 39.49 39.49 39.59 0.00 0.00 0.000%
2020-12-28 38.54 38.56 38.40 38.64 0.00 0.00 0.000%
平均 37.54 37.52 37.53 37.73 36.44