股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东阿阿胶(000423)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-27 | 35.36 | 35.31 | 35.38 | 35.54 | 0.00 | 34.96 | 0.460% |
2021-01-26 | 35.37 | 35.35 | 35.39 | 35.38 | 0.00 | 0.00 | 0.000% |
2021-01-25 | 35.23 | 35.41 | 34.98 | 35.19 | 0.00 | 0.00 | 0.000% |
2021-01-22 | 36.46 | 36.47 | 36.46 | 36.44 | 0.00 | 0.00 | 0.000% |
2021-01-21 | 36.90 | 36.90 | 36.93 | 36.84 | 0.00 | 0.00 | 0.000% |
2021-01-20 | 36.62 | 36.65 | 36.60 | 36.63 | 36.38 | 0.00 | 0.000% |
2021-01-19 | 36.90 | 36.89 | 36.95 | 36.82 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 37.29 | 37.29 | 37.29 | 37.31 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 37.11 | 37.12 | 37.09 | 37.03 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 37.43 | 37.41 | 37.45 | 37.68 | 0.00 | 0.00 | 0.000% |
2021-01-13 | 37.21 | 37.18 | 37.38 | 36.96 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 36.70 | 36.71 | 36.69 | 36.61 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 36.95 | 36.94 | 36.98 | 37.03 | 36.52 | 0.00 | 0.000% |
2021-01-08 | 38.81 | 38.85 | 38.72 | 38.80 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 39.95 | 40.02 | 39.98 | 39.60 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 40.66 | 40.53 | 40.77 | 40.91 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 39.77 | 39.55 | 39.78 | 40.26 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 38.83 | 38.83 | 38.83 | 38.84 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 38.47 | 38.52 | 38.42 | 38.34 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 39.06 | 39.07 | 39.05 | 39.09 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 39.50 | 39.49 | 39.49 | 39.59 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 38.54 | 38.56 | 38.40 | 38.64 | 0.00 | 0.00 | 0.000% |
平均 | 37.54 | 37.52 | 37.53 | 37.73 | 36.44 |