股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
徐工机械(000425)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 34.53 | 34.50 | 34.53 | 34.60 | 34.52 | 34.19 | -0.639% |
| 2009-11-26 | 34.91 | 34.85 | 34.96 | 34.94 | 34.83 | 34.41 | -3.613% |
| 2009-11-25 | 35.22 | 35.28 | 35.27 | 35.18 | 35.15 | 35.70 | 0.563% |
| 2009-11-24 | 36.58 | 36.59 | 36.54 | 36.62 | 36.61 | 35.50 | -3.950% |
| 2009-11-23 | 36.92 | 36.95 | 36.93 | 36.89 | 36.90 | 36.96 | -0.081% |
| 2009-11-20 | 37.13 | 37.14 | 37.14 | 37.13 | 37.06 | 36.99 | -1.202% |
| 2009-11-19 | 37.34 | 37.34 | 37.34 | 37.33 | 0.00 | 37.44 | -0.478% |
| 2009-11-18 | 38.05 | 38.06 | 38.01 | 38.00 | 38.19 | 37.62 | 0.966% |
| 2009-11-17 | 36.84 | 36.83 | 36.88 | 36.78 | 36.78 | 37.26 | 0.215% |
| 2009-11-16 | 36.99 | 36.99 | 37.01 | 36.93 | 37.00 | 37.18 | 1.863% |
| 2009-11-13 | 36.25 | 36.31 | 36.25 | 36.21 | 36.21 | 36.50 | -1.511% |
| 2009-11-12 | 36.97 | 36.81 | 36.91 | 36.98 | 37.05 | 37.06 | 1.925% |
| 2009-11-11 | 36.34 | 36.33 | 36.32 | 36.31 | 36.38 | 36.36 | -0.411% |
| 2009-11-10 | 36.44 | 36.51 | 36.43 | 36.38 | 36.45 | 36.51 | 1.501% |
| 2009-11-09 | 35.92 | 35.87 | 35.91 | 35.93 | 35.97 | 35.97 | -0.909% |
| 2009-11-06 | 36.83 | 36.85 | 36.80 | 36.71 | 37.04 | 36.30 | 0.193% |
| 2009-11-05 | 35.94 | 35.91 | 35.91 | 35.92 | 35.99 | 36.23 | 0.723% |
| 2009-11-04 | 36.43 | 36.45 | 36.54 | 36.08 | 36.28 | 35.97 | -1.668% |
| 2009-11-03 | 36.69 | 36.66 | 36.65 | 36.74 | 36.86 | 36.58 | 1.837% |
| 2009-11-02 | 35.46 | 35.20 | 35.41 | 35.34 | 35.73 | 35.92 | 3.337% |
| 2009-10-30 | 34.89 | 34.93 | 34.90 | 34.89 | 34.82 | 34.76 | 0.462% |
| 2009-10-29 | 34.96 | 35.05 | 35.07 | 34.99 | 34.74 | 34.60 | -3.889% |
| 2009-10-28 | 35.74 | 35.65 | 35.72 | 35.72 | 35.91 | 36.00 | 1.580% |
| 2009-10-27 | 35.99 | 35.93 | 35.96 | 36.08 | 36.02 | 35.44 | 0.255% |
| 平均 | 36.23 | 36.25 | 36.23 | 36.27 | 36.20 | ||
