股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
富龙热电(000426)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.98 | 13.91 | 13.96 | 14.08 | 13.95 | 13.70 | 0.000% |
| 2009-11-26 | 13.66 | 13.69 | 13.65 | 13.64 | 13.67 | 13.70 | -1.083% |
| 2009-11-25 | 13.40 | 13.27 | 13.34 | 13.48 | 13.55 | 13.85 | 7.531% |
| 2009-11-24 | 13.37 | 13.33 | 13.34 | 13.39 | 13.53 | 12.88 | -3.521% |
| 2009-11-23 | 13.23 | 13.23 | 13.23 | 13.21 | 13.25 | 13.35 | 0.225% |
| 2009-11-20 | 13.36 | 13.34 | 13.37 | 13.38 | 13.34 | 13.32 | -1.479% |
| 2009-11-19 | 13.55 | 13.58 | 13.52 | 13.54 | 13.61 | 13.52 | 2.814% |
| 2009-11-18 | 12.80 | 12.68 | 12.75 | 12.81 | 12.86 | 13.15 | 8.678% |
| 2009-11-17 | 12.08 | 12.08 | 12.09 | 12.09 | 12.07 | 12.10 | -1.466% |
| 2009-11-16 | 11.92 | 11.67 | 11.83 | 11.99 | 12.03 | 12.28 | 7.062% |
| 2009-11-13 | 11.40 | 11.36 | 11.41 | 11.42 | 11.57 | 11.47 | 1.057% |
| 2009-11-12 | 11.36 | 11.35 | 11.36 | 11.37 | 0.00 | 11.35 | 0.354% |
| 2009-11-11 | 11.33 | 11.34 | 11.32 | 11.32 | 11.40 | 11.31 | -1.652% |
| 2009-11-10 | 11.59 | 11.60 | 11.60 | 11.62 | 11.53 | 11.50 | -2.542% |
| 2009-11-09 | 11.66 | 11.61 | 11.64 | 11.65 | 11.74 | 11.80 | 4.610% |
| 2009-11-06 | 11.37 | 11.36 | 11.37 | 11.41 | 11.33 | 11.28 | -0.879% |
| 2009-11-05 | 11.35 | 11.35 | 11.36 | 11.36 | 11.22 | 11.38 | 1.607% |
| 2009-11-04 | 11.31 | 11.29 | 11.32 | 11.35 | 11.32 | 11.20 | 0.269% |
| 2009-11-03 | 11.07 | 11.01 | 11.05 | 11.11 | 11.14 | 11.17 | 3.522% |
| 2009-11-02 | 10.67 | 10.65 | 10.68 | 10.80 | 10.63 | 10.79 | 0.653% |
| 2009-10-30 | 10.87 | 10.84 | 10.86 | 10.92 | 10.89 | 10.72 | -0.186% |
| 2009-10-29 | 10.87 | 10.84 | 10.85 | 10.96 | 11.07 | 10.74 | -0.556% |
| 2009-10-28 | 10.66 | 10.65 | 10.67 | 10.63 | 10.54 | 10.80 | 0.465% |
| 平均 | 12.40 | 11.96 | 12.38 | 12.62 | 12.62 | ||
