股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
华天酒店(000428)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.84 | 8.82 | 8.83 | 8.85 | 8.94 | 9.15 | 7.901% |
| 2009-11-24 | 8.93 | 9.01 | 8.94 | 8.83 | 9.06 | 8.48 | -5.568% |
| 2009-11-23 | 8.91 | 8.90 | 8.91 | 8.91 | 8.93 | 8.98 | 2.395% |
| 2009-11-20 | 8.69 | 8.64 | 8.68 | 8.67 | 8.79 | 8.77 | 4.033% |
| 2009-11-19 | 8.38 | 8.37 | 8.38 | 8.40 | 8.43 | 8.43 | 1.079% |
| 2009-11-18 | 8.38 | 8.37 | 8.37 | 8.38 | 8.46 | 8.34 | -1.068% |
| 2009-11-17 | 8.38 | 8.38 | 8.38 | 8.38 | 8.37 | 8.43 | 3.056% |
| 2009-11-16 | 8.03 | 8.03 | 8.05 | 8.07 | 7.96 | 8.18 | 7.068% |
| 2009-11-12 | 7.68 | 7.67 | 7.68 | 7.67 | 7.71 | 7.64 | -0.391% |
| 2009-11-11 | 7.64 | 7.64 | 7.64 | 7.63 | 7.62 | 7.67 | 3.369% |
| 2009-11-10 | 7.45 | 7.46 | 7.45 | 7.45 | 0.00 | 7.42 | -1.198% |
| 2009-11-09 | 7.47 | 7.46 | 7.48 | 7.46 | 7.50 | 7.51 | 1.077% |
| 2009-11-06 | 7.46 | 7.44 | 7.47 | 7.48 | 7.46 | 7.43 | 1.781% |
| 2009-11-05 | 7.31 | 7.30 | 7.30 | 7.31 | 7.40 | 7.30 | -0.680% |
| 2009-11-04 | 7.27 | 7.25 | 7.26 | 7.30 | 7.31 | 7.35 | 2.368% |
| 2009-11-03 | 7.13 | 7.14 | 7.13 | 7.16 | 0.00 | 7.18 | 2.279% |
| 2009-11-02 | 6.93 | 6.92 | 6.96 | 7.00 | 0.00 | 7.02 | 1.739% |
| 2009-10-30 | 6.99 | 6.99 | 7.00 | 6.92 | 0.00 | 6.90 | 0.583% |
| 2009-10-29 | 6.92 | 6.92 | 6.91 | 7.00 | 6.90 | 6.86 | -3.107% |
| 2009-10-28 | 7.01 | 7.01 | 7.03 | 6.93 | 0.00 | 7.08 | 0.999% |
| 2009-10-27 | 7.11 | 7.13 | 7.12 | 7.03 | 7.00 | 7.01 | -3.444% |
| 2009-10-26 | 7.24 | 7.25 | 7.24 | 0.00 | 0.00 | 7.26 | -0.820% |
| 平均 | 8.05 | 7.83 | 8.11 | 8.22 | 8.04 | ||
