股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST张家界(000430)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.44 | 7.45 | 7.43 | 0.00 | 0.00 | 7.21 | -5.007% |
| 2009-11-23 | 7.50 | 7.50 | 7.51 | 7.49 | 0.00 | 7.59 | 3.406% |
| 2009-11-20 | 7.33 | 7.32 | 7.34 | 7.35 | 7.35 | 7.34 | 1.241% |
| 2009-11-19 | 7.18 | 7.17 | 7.19 | 7.21 | 0.00 | 7.25 | 2.113% |
| 2009-11-18 | 7.14 | 7.14 | 7.13 | 7.12 | 0.00 | 7.10 | -0.560% |
| 2009-11-17 | 7.20 | 7.21 | 7.20 | 7.19 | 7.22 | 7.14 | -2.192% |
| 2009-11-16 | 7.22 | 7.20 | 7.23 | 7.26 | 7.22 | 7.30 | 1.671% |
| 2009-11-13 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 7.18 | 0.420% |
| 2009-11-12 | 7.12 | 7.12 | 7.11 | 7.22 | 6.99 | 7.15 | 3.473% |
| 2009-11-11 | 6.90 | 6.90 | 6.91 | 6.92 | 0.00 | 6.91 | -0.145% |
| 2009-11-10 | 6.91 | 6.91 | 6.92 | 6.90 | 6.94 | 6.92 | -0.288% |
| 2009-11-09 | 6.91 | 6.91 | 6.91 | 6.95 | 0.00 | 6.94 | 1.314% |
| 2009-11-06 | 6.88 | 6.84 | 6.85 | 0.00 | 6.92 | 6.85 | 1.182% |
| 2009-11-05 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 | 6.77 | -0.587% |
| 2009-11-04 | 6.84 | 6.85 | 6.85 | 6.78 | 0.00 | 6.81 | -1.873% |
| 2009-11-03 | 6.77 | 6.72 | 6.80 | 6.81 | 0.00 | 6.94 | 4.834% |
| 2009-11-02 | 6.55 | 6.54 | 6.56 | 6.44 | 0.00 | 6.62 | 1.223% |
| 2009-10-30 | 6.61 | 6.61 | 6.60 | 6.66 | 6.55 | 6.54 | 0.307% |
| 2009-10-29 | 6.57 | 6.57 | 6.55 | 6.55 | 0.00 | 6.52 | -3.550% |
| 2009-10-28 | 6.77 | 6.79 | 6.73 | 0.00 | 0.00 | 6.76 | -1.170% |
| 2009-10-27 | 6.88 | 6.87 | 6.88 | 0.00 | 6.94 | 6.84 | -0.146% |
| 2009-10-26 | 6.80 | 6.83 | 6.79 | 6.78 | 6.69 | 6.85 | -2.003% |
| 平均 | 7.03 | 7.00 | 7.06 | 7.06 | 7.00 | ||
