股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST珠江(000505)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.89 | 6.90 | 6.88 | 6.89 | 0.00 | 6.73 | -4.944% |
| 2009-11-26 | 7.30 | 7.27 | 7.30 | 7.34 | 7.29 | 7.08 | -1.939% |
| 2009-11-25 | 7.01 | 7.02 | 7.00 | 6.95 | 7.11 | 7.22 | 2.266% |
| 2009-11-24 | 7.35 | 7.39 | 7.32 | 7.42 | 7.26 | 7.06 | -4.980% |
| 2009-11-23 | 7.43 | 7.44 | 7.44 | 7.40 | 7.41 | 7.43 | 0.678% |
| 2009-11-20 | 7.31 | 7.32 | 7.31 | 7.38 | 7.24 | 7.38 | 3.073% |
| 2009-11-19 | 7.16 | 7.16 | 7.16 | 7.15 | 7.18 | 7.16 | 0.562% |
| 2009-11-18 | 7.04 | 7.01 | 7.03 | 7.03 | 7.07 | 7.12 | 1.860% |
| 2009-11-17 | 6.94 | 6.94 | 6.94 | 6.98 | 6.92 | 6.99 | 0.000% |
| 2009-11-16 | 6.95 | 6.95 | 6.96 | 6.96 | 6.94 | 6.99 | 2.193% |
| 2009-11-13 | 6.77 | 6.77 | 6.77 | 6.76 | 6.81 | 6.84 | -0.581% |
| 2009-11-12 | 6.88 | 6.87 | 6.87 | 6.89 | 6.87 | 6.88 | 1.926% |
| 2009-11-11 | 6.71 | 6.71 | 6.71 | 6.73 | 0.00 | 6.75 | 0.446% |
| 2009-11-10 | 6.76 | 6.77 | 6.75 | 6.80 | 0.00 | 6.72 | -2.183% |
| 2009-11-09 | 6.81 | 6.79 | 6.81 | 6.80 | 6.88 | 6.87 | 0.292% |
| 2009-11-06 | 6.82 | 6.80 | 6.81 | 6.82 | 6.84 | 6.85 | 4.580% |
| 2009-11-05 | 6.51 | 6.46 | 6.51 | 6.57 | 6.56 | 6.55 | 2.504% |
| 2009-11-04 | 6.35 | 6.34 | 6.35 | 6.35 | 6.37 | 6.39 | 1.752% |
| 2009-11-03 | 6.36 | 6.35 | 6.36 | 6.40 | 6.38 | 6.28 | 0.803% |
| 2009-11-02 | 5.94 | 5.91 | 5.95 | 5.99 | 0.00 | 6.23 | 5.059% |
| 2009-10-30 | 5.92 | 5.91 | 5.92 | 5.95 | 0.00 | 5.93 | 2.418% |
| 2009-10-29 | 5.82 | 5.82 | 5.81 | 0.00 | 0.00 | 5.79 | -2.361% |
| 2009-10-28 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 5.93 | 1.368% |
| 平均 | 6.86 | 6.79 | 6.87 | 6.90 | 6.93 | ||
