股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST中润(000506)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 8.75 | -1.464% |
| 2009-11-26 | 9.09 | 9.09 | 9.11 | 9.06 | 0.00 | 8.88 | -2.845% |
| 2009-11-25 | 8.73 | 8.75 | 8.74 | 8.72 | 8.53 | 9.14 | 3.160% |
| 2009-11-24 | 9.27 | 9.27 | 9.31 | 9.14 | 0.00 | 8.86 | -5.038% |
| 2009-11-23 | 9.33 | 9.34 | 9.37 | 9.27 | 9.24 | 9.33 | -0.955% |
| 2009-11-20 | 9.37 | 9.37 | 9.36 | 9.43 | 9.32 | 9.42 | 1.290% |
| 2009-11-19 | 9.24 | 9.25 | 9.23 | 9.25 | 9.22 | 9.30 | -1.064% |
| 2009-11-18 | 9.61 | 9.63 | 9.60 | 9.62 | 9.60 | 9.40 | -3.787% |
| 2009-11-17 | 9.67 | 9.66 | 9.67 | 9.70 | 9.66 | 9.77 | 1.244% |
| 2009-11-16 | 9.56 | 9.57 | 9.56 | 9.55 | 9.51 | 9.65 | 0.626% |
| 2009-11-13 | 9.60 | 9.57 | 9.61 | 9.70 | 0.00 | 9.59 | 0.841% |
| 2009-11-12 | 9.56 | 9.56 | 9.56 | 9.56 | 9.57 | 9.51 | 2.589% |
| 2009-11-11 | 9.25 | 9.25 | 9.25 | 9.24 | 9.24 | 9.27 | -0.215% |
| 2009-11-10 | 9.25 | 9.24 | 9.24 | 9.29 | 9.26 | 9.29 | 3.108% |
| 2009-11-09 | 8.91 | 8.90 | 8.90 | 8.90 | 9.04 | 9.01 | 3.326% |
| 2009-11-06 | 8.75 | 8.74 | 8.73 | 8.72 | 8.81 | 8.72 | 0.577% |
| 2009-11-05 | 8.67 | 8.68 | 8.68 | 8.64 | 8.50 | 8.67 | -1.477% |
| 2009-11-04 | 8.61 | 8.58 | 8.61 | 8.63 | 8.62 | 8.80 | 3.165% |
| 2009-11-03 | 8.52 | 8.51 | 8.54 | 8.52 | 0.00 | 8.53 | 0.471% |
| 2009-11-02 | 8.32 | 8.33 | 8.32 | 8.30 | 0.00 | 8.49 | 0.951% |
| 2009-10-30 | 8.41 | 8.41 | 8.42 | 8.39 | 0.00 | 8.41 | 1.325% |
| 2009-10-29 | 8.32 | 8.32 | 8.31 | 8.34 | 0.00 | 8.30 | -3.376% |
| 2009-10-28 | 8.59 | 8.58 | 8.60 | 8.60 | 8.60 | 8.59 | -1.037% |
| 2009-10-27 | 8.81 | 8.79 | 8.81 | 8.86 | 8.81 | 8.68 | -0.686% |
| 平均 | 9.07 | 9.03 | 9.09 | 9.05 | 9.18 | ||
