股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
粤 富 华(000507)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.66 | 8.67 | 8.64 | 8.61 | 8.84 | 8.40 | -7.996% |
| 2009-11-26 | 9.53 | 9.55 | 9.57 | 9.45 | 9.30 | 9.13 | -7.591% |
| 2009-11-25 | 9.66 | 9.56 | 9.64 | 9.69 | 9.71 | 9.88 | 5.330% |
| 2009-11-24 | 9.51 | 9.38 | 9.46 | 9.53 | 9.63 | 9.38 | -0.950% |
| 2009-11-23 | 9.49 | 9.45 | 9.47 | 9.51 | 9.52 | 9.47 | 1.501% |
| 2009-11-20 | 8.84 | 8.60 | 8.73 | 8.81 | 8.99 | 9.33 | 10.024% |
| 2009-11-19 | 8.35 | 8.29 | 8.32 | 8.38 | 8.44 | 8.48 | 1.923% |
| 2009-11-18 | 8.21 | 8.15 | 8.20 | 8.23 | 8.26 | 8.32 | 3.098% |
| 2009-11-17 | 8.07 | 8.06 | 8.07 | 8.08 | 8.10 | 8.07 | 0.124% |
| 2009-11-16 | 8.04 | 8.04 | 8.04 | 8.05 | 8.05 | 8.06 | 0.876% |
| 2009-11-13 | 7.90 | 7.89 | 7.91 | 7.84 | 0.00 | 7.99 | 0.000% |
| 2009-11-12 | 8.07 | 8.06 | 8.06 | 8.08 | 8.11 | 7.99 | 3.766% |
| 2009-11-10 | 7.86 | 7.88 | 7.84 | 7.86 | 0.00 | 7.70 | -3.266% |
| 2009-11-09 | 7.99 | 7.97 | 8.00 | 8.00 | 7.96 | 7.96 | -1.363% |
| 2009-11-06 | 7.90 | 7.85 | 7.90 | 7.95 | 7.91 | 8.07 | 3.462% |
| 2009-11-05 | 7.77 | 7.77 | 7.77 | 7.79 | 7.73 | 7.80 | 0.775% |
| 2009-11-04 | 7.81 | 7.79 | 7.80 | 7.83 | 7.91 | 7.74 | 1.842% |
| 2009-11-03 | 7.51 | 7.49 | 7.51 | 7.57 | 7.51 | 7.60 | 3.121% |
| 2009-11-02 | 7.23 | 7.20 | 7.25 | 7.30 | 7.33 | 7.37 | 1.236% |
| 2009-10-30 | 7.29 | 7.26 | 7.30 | 7.37 | 0.00 | 7.28 | 0.831% |
| 2009-10-29 | 7.32 | 7.30 | 7.33 | 7.35 | 7.32 | 7.22 | 0.417% |
| 2009-10-28 | 7.14 | 7.13 | 7.13 | 7.15 | 7.14 | 7.19 | 1.841% |
| 2009-10-27 | 7.17 | 7.19 | 7.16 | 0.00 | 0.00 | 7.06 | -5.108% |
| 平均 | 8.54 | 8.13 | 8.49 | 8.83 | 8.88 | ||
