股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
S ST华塑(000509)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.44 | 8.43 | 8.44 | 8.48 | 0.00 | 8.32 | -5.023% |
| 2009-11-26 | 8.99 | 9.00 | 8.99 | 8.76 | 0.00 | 8.76 | -4.989% |
| 2009-11-25 | 9.08 | 9.10 | 9.05 | 0.00 | 0.00 | 9.22 | 0.109% |
| 2009-11-24 | 9.59 | 9.61 | 9.58 | 9.51 | 0.00 | 9.21 | -4.954% |
| 2009-11-23 | 9.58 | 9.55 | 9.59 | 9.60 | 0.00 | 9.69 | 4.306% |
| 2009-11-20 | 9.30 | 9.29 | 9.30 | 9.31 | 0.00 | 9.29 | 1.198% |
| 2009-11-19 | 9.18 | 9.19 | 9.19 | 9.11 | 0.00 | 9.18 | -1.184% |
| 2009-11-18 | 9.38 | 9.37 | 9.40 | 9.38 | 0.00 | 9.29 | -0.322% |
| 2009-11-17 | 9.25 | 9.23 | 9.26 | 9.19 | 9.30 | 9.32 | 1.525% |
| 2009-11-16 | 9.12 | 9.07 | 9.15 | 9.15 | 0.00 | 9.18 | 2.000% |
| 2009-11-13 | 8.99 | 9.00 | 8.99 | 8.95 | 0.00 | 9.00 | -1.099% |
| 2009-11-12 | 9.02 | 8.89 | 8.98 | 9.04 | 9.09 | 9.10 | 4.960% |
| 2009-11-11 | 8.55 | 8.53 | 8.58 | 8.57 | 0.00 | 8.67 | 3.214% |
| 2009-11-10 | 8.51 | 8.52 | 8.51 | 0.00 | 0.00 | 8.40 | -3.337% |
| 2009-11-09 | 8.53 | 8.57 | 8.54 | 8.45 | 8.52 | 8.69 | 1.282% |
| 2009-11-06 | 8.71 | 8.71 | 8.72 | 8.81 | 8.62 | 8.58 | -4.983% |
| 2009-11-03 | 8.96 | 8.97 | 8.95 | 0.00 | 8.98 | 9.03 | 5.000% |
| 2009-11-02 | 8.50 | 8.41 | 8.48 | 8.49 | 8.60 | 8.60 | 5.006% |
| 2009-10-30 | 8.18 | 8.18 | 8.17 | 8.25 | 0.00 | 8.19 | 1.866% |
| 2009-10-29 | 8.14 | 8.13 | 8.15 | 8.10 | 8.14 | 8.04 | 1.005% |
| 2009-10-28 | 7.88 | 7.87 | 7.88 | 7.90 | 0.00 | 7.96 | 1.921% |
| 平均 | 8.87 | 8.87 | 8.89 | 8.88 | 8.73 | ||
