股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银基发展(000511)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.77 | 5.79 | 5.77 | 5.76 | 5.80 | 5.61 | -8.033% |
| 2009-11-26 | 6.33 | 6.24 | 6.28 | 6.31 | 6.39 | 6.10 | -4.389% |
| 2009-11-25 | 6.21 | 6.19 | 6.19 | 6.20 | 6.22 | 6.38 | 7.589% |
| 2009-11-24 | 6.01 | 5.91 | 5.98 | 6.01 | 6.03 | 5.93 | 2.065% |
| 2009-11-23 | 5.77 | 5.76 | 5.77 | 5.78 | 5.78 | 5.81 | 0.868% |
| 2009-11-20 | 5.75 | 5.71 | 5.73 | 5.76 | 5.78 | 5.76 | 0.876% |
| 2009-11-19 | 5.66 | 5.65 | 5.66 | 5.67 | 5.68 | 5.71 | 0.705% |
| 2009-11-18 | 5.70 | 5.69 | 5.70 | 5.71 | 5.71 | 5.67 | -1.047% |
| 2009-11-17 | 5.77 | 5.76 | 5.75 | 5.77 | 5.78 | 5.73 | 1.957% |
| 2009-11-16 | 5.56 | 5.55 | 5.55 | 5.57 | 5.59 | 5.62 | 2.555% |
| 2009-11-13 | 5.43 | 5.43 | 5.44 | 5.44 | 5.41 | 5.48 | -0.364% |
| 2009-11-12 | 5.54 | 5.52 | 5.53 | 5.54 | 5.56 | 5.50 | 0.182% |
| 2009-11-11 | 5.49 | 5.49 | 5.49 | 5.49 | 5.48 | 5.49 | -0.903% |
| 2009-11-10 | 5.54 | 5.51 | 5.53 | 5.54 | 5.57 | 5.54 | 1.465% |
| 2009-11-09 | 5.46 | 5.46 | 5.46 | 5.46 | 5.47 | 5.46 | -0.727% |
| 2009-11-06 | 5.52 | 5.50 | 5.51 | 5.51 | 5.54 | 5.50 | 0.182% |
| 2009-11-05 | 5.53 | 5.51 | 5.53 | 5.54 | 5.55 | 5.49 | 0.734% |
| 2009-11-04 | 5.46 | 5.46 | 5.46 | 5.46 | 5.48 | 5.45 | -2.504% |
| 2009-11-03 | 5.48 | 5.41 | 5.44 | 5.48 | 5.52 | 5.59 | 3.903% |
| 2009-11-02 | 5.21 | 5.22 | 5.23 | 5.24 | 5.14 | 5.38 | 2.281% |
| 2009-10-30 | 5.32 | 5.31 | 5.31 | 5.33 | 5.32 | 5.26 | 0.766% |
| 2009-10-29 | 5.29 | 5.31 | 5.29 | 5.29 | 5.29 | 5.22 | -4.044% |
| 2009-10-28 | 5.39 | 5.38 | 5.39 | 5.41 | 5.37 | 5.44 | -0.911% |
| 平均 | 5.73 | 5.55 | 5.65 | 5.77 | 5.86 | ||
