丽珠集团(000513)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 37.13 37.10 37.15 37.16 37.44 36.82 -3.764%
2022-01-20 38.52 38.46 38.54 38.97 0.00 0.00 0.000%
2022-01-19 38.48 38.47 38.50 38.49 0.00 0.00 0.000%
2022-01-18 38.91 38.90 38.91 39.06 38.65 0.00 0.000%
2022-01-17 39.92 39.87 39.90 40.20 0.00 0.00 0.000%
2022-01-14 40.47 40.44 40.53 40.41 0.00 0.00 0.000%
2022-01-13 40.56 40.46 40.62 40.68 41.13 0.00 0.000%
2022-01-12 41.99 41.98 41.98 41.98 42.10 0.00 0.000%
2022-01-11 42.85 42.80 42.83 42.82 43.49 0.00 0.000%
2022-01-10 43.17 43.21 43.15 43.21 43.03 0.00 0.000%
2022-01-07 41.76 41.71 41.74 41.89 0.00 0.00 0.000%
2022-01-06 40.03 40.02 40.04 40.03 0.00 0.00 0.000%
2022-01-05 40.58 40.52 40.62 40.67 0.00 0.00 0.000%
2022-01-04 42.02 42.02 42.11 42.09 41.32 0.00 0.000%
2021-12-31 39.99 40.00 40.00 39.94 0.00 0.00 0.000%
2021-12-30 39.34 39.35 39.31 39.33 0.00 0.00 0.000%
2021-12-29 39.86 39.83 39.94 39.83 0.00 0.00 0.000%
2021-12-28 40.08 40.09 40.07 40.03 0.00 0.00 0.000%
2021-12-27 40.09 40.06 40.09 40.18 0.00 0.00 0.000%
2021-12-24 39.44 39.46 39.40 39.44 0.00 0.00 0.000%
2021-12-23 38.57 38.56 38.62 38.53 0.00 0.00 0.000%
2021-12-22 38.44 38.44 38.47 38.36 38.54 0.00 0.000%
2021-12-21 38.30 38.30 38.28 38.40 0.00 0.00 0.000%
平均 40.38 40.14 40.56 40.65 41.10