证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

丽珠集团(000513)持仓成本


至
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2009-11-27 37.89 37.80 38.00 37.87 37.87 37.29 -0.161%
2009-11-26 38.21 38.12 38.21 38.29 38.28 37.35 -0.665%
2009-11-25 37.50 37.45 37.45 37.49 37.68 37.60 1.897%
2009-11-24 38.18 38.26 38.14 38.07 38.50 36.90 -5.385%
2009-11-23 38.61 38.51 38.60 38.61 38.84 39.00 1.695%
2009-11-20 38.48 38.46 38.52 38.49 0.00 38.35 -0.570%
2009-11-19 38.46 38.46 38.45 38.37 38.69 38.57 -1.179%
2009-11-18 39.18 39.14 39.17 39.36 39.30 39.03 -0.179%
2009-11-17 39.00 38.96 39.02 38.95 39.17 39.10 1.295%
2009-11-16 38.55 38.62 38.63 38.46 38.30 38.60 0.052%
2009-11-13 37.95 37.79 37.97 38.59 37.90 38.58 3.626%
2009-11-12 37.38 37.36 37.39 37.53 37.19 37.23 0.215%
2009-11-11 37.10 37.12 37.14 37.06 36.96 37.15 -1.927%
2009-11-10 38.53 38.45 38.56 38.57 38.69 37.88 -0.184%
2009-11-09 37.18 37.18 37.26 37.27 36.86 37.95 0.663%
2009-11-06 38.01 38.01 38.02 38.01 0.00 37.70 -3.085%
2009-11-05 38.75 38.84 38.76 38.93 38.35 38.90 -1.519%
2009-11-04 38.60 38.53 38.56 38.75 38.53 39.50 1.126%
2009-11-03 39.36 39.11 39.26 39.91 40.17 39.06 -0.535%
2009-11-02 38.40 38.15 38.28 38.29 38.70 39.27 10.000%
2009-10-30 34.93 34.97 35.03 34.72 34.96 35.70 5.935%
2009-10-29 34.26 34.25 34.23 34.55 0.00 33.70 -0.414%
2009-10-28 33.46 33.39 33.45 33.62 33.64 33.84 5.750%
平均 37.60 37.61 37.65 37.64 37.43