股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST成功(000517)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.49 | 10.51 | 10.49 | 10.36 | 0.00 | 10.35 | -4.959% |
| 2009-11-26 | 11.25 | 11.24 | 11.26 | 11.21 | 0.00 | 10.89 | -4.974% |
| 2009-11-25 | 11.20 | 11.21 | 11.20 | 11.17 | 0.00 | 11.46 | 0.526% |
| 2009-11-24 | 11.79 | 11.85 | 11.83 | 11.63 | 11.60 | 11.40 | -5.000% |
| 2009-11-23 | 12.01 | 12.01 | 12.01 | 11.99 | 12.02 | 12.00 | -0.580% |
| 2009-11-20 | 11.93 | 11.90 | 11.92 | 12.00 | 12.00 | 12.07 | 2.811% |
| 2009-11-19 | 11.47 | 11.46 | 11.47 | 11.51 | 11.49 | 11.74 | 4.170% |
| 2009-11-17 | 11.21 | 11.19 | 11.17 | 11.21 | 11.31 | 11.27 | 4.449% |
| 2009-11-16 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | 10.79 | 1.792% |
| 2009-11-13 | 10.56 | 10.56 | 10.54 | 10.64 | 0.00 | 10.60 | 0.000% |
| 2009-11-12 | 10.67 | 10.68 | 10.66 | 10.64 | 10.64 | 10.60 | -0.094% |
| 2009-11-11 | 10.67 | 10.69 | 10.67 | 10.61 | 0.00 | 10.61 | -1.941% |
| 2009-11-10 | 10.72 | 10.62 | 10.73 | 10.83 | 10.64 | 10.82 | 2.268% |
| 2009-11-09 | 10.59 | 10.57 | 10.60 | 10.62 | 10.51 | 10.58 | 0.095% |
| 2009-11-06 | 10.47 | 10.42 | 10.43 | 10.47 | 10.53 | 10.57 | 4.965% |
| 2009-11-05 | 10.03 | 10.03 | 10.02 | 10.02 | 10.04 | 10.07 | 0.000% |
| 2009-11-04 | 10.12 | 10.11 | 10.12 | 10.17 | 10.13 | 10.07 | -0.099% |
| 2009-11-03 | 9.77 | 9.72 | 9.75 | 9.84 | 9.89 | 10.08 | 5.000% |
| 2009-11-02 | 9.42 | 9.43 | 9.43 | 9.34 | 0.00 | 9.60 | 1.695% |
| 2009-10-30 | 9.52 | 9.52 | 9.52 | 9.47 | 0.00 | 9.44 | 0.319% |
| 2009-10-29 | 9.44 | 9.45 | 9.45 | 9.42 | 0.00 | 9.41 | -1.052% |
| 2009-10-28 | 9.51 | 9.51 | 9.50 | 9.55 | 0.00 | 9.51 | -1.553% |
| 平均 | 10.82 | 10.68 | 10.87 | 10.90 | 10.95 | ||
