股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中兵红箭(000519)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2022-05-24 | 21.60 | 21.48 | 21.56 | 21.85 | 22.17 | 20.75 | -5.596% |
2022-05-23 | 21.95 | 21.92 | 21.94 | 21.99 | 21.88 | 0.00 | 0.000% |
2022-05-20 | 21.36 | 21.30 | 21.36 | 21.41 | 21.40 | 0.00 | 0.000% |
2022-05-19 | 20.82 | 20.82 | 20.84 | 20.78 | 20.92 | 0.00 | 0.000% |
2022-05-18 | 21.11 | 21.09 | 21.11 | 21.14 | 21.36 | 0.00 | 0.000% |
2022-05-17 | 21.13 | 21.13 | 21.15 | 21.13 | 20.93 | 0.00 | 0.000% |
2022-05-16 | 21.39 | 21.27 | 21.34 | 21.41 | 21.91 | 0.00 | 0.000% |
2022-05-13 | 21.76 | 21.71 | 21.75 | 21.78 | 21.90 | 0.00 | 0.000% |
2022-05-12 | 21.44 | 21.43 | 21.47 | 21.46 | 21.32 | 0.00 | 0.000% |
2022-05-11 | 21.12 | 21.12 | 21.13 | 21.12 | 21.09 | 0.00 | 0.000% |
2022-05-10 | 21.21 | 21.22 | 21.18 | 21.19 | 21.35 | 0.00 | 0.000% |
2022-05-09 | 21.25 | 21.23 | 21.24 | 21.32 | 21.28 | 0.00 | 0.000% |
2022-05-06 | 20.96 | 20.96 | 20.93 | 20.98 | 0.00 | 0.00 | 0.000% |
2022-05-05 | 21.41 | 21.48 | 21.37 | 21.44 | 21.21 | 0.00 | 0.000% |
2022-04-29 | 20.51 | 20.53 | 20.47 | 20.55 | 20.58 | 0.00 | 0.000% |
2022-04-28 | 19.67 | 19.64 | 19.73 | 19.67 | 19.45 | 0.00 | 0.000% |
2022-04-27 | 18.62 | 18.54 | 18.68 | 18.56 | 19.02 | 0.00 | 0.000% |
2022-04-26 | 17.94 | 17.97 | 17.93 | 17.90 | 0.00 | 0.00 | 0.000% |
2022-04-25 | 17.97 | 17.93 | 17.97 | 18.09 | 0.00 | 0.00 | 0.000% |
平均 | 20.73 | 20.64 | 20.67 | 20.84 | 21.22 |