股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美菱电器(000521)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.56 | 10.54 | 10.56 | 10.59 | 0.00 | 10.30 | -3.558% |
| 2009-11-26 | 10.83 | 10.88 | 10.83 | 10.78 | 10.78 | 10.68 | -6.069% |
| 2009-11-25 | 11.21 | 11.23 | 11.20 | 11.28 | 11.15 | 11.37 | 3.364% |
| 2009-11-24 | 11.71 | 11.65 | 11.64 | 11.76 | 11.86 | 11.00 | -4.597% |
| 2009-11-23 | 11.47 | 11.44 | 11.46 | 11.51 | 11.51 | 11.53 | 1.052% |
| 2009-11-20 | 11.42 | 11.39 | 11.40 | 11.50 | 11.44 | 11.41 | -1.383% |
| 2009-11-19 | 11.46 | 11.43 | 11.46 | 11.46 | 11.48 | 11.57 | -0.772% |
| 2009-11-18 | 11.37 | 11.29 | 11.33 | 11.40 | 11.47 | 11.66 | 3.552% |
| 2009-11-17 | 11.28 | 11.24 | 11.25 | 11.28 | 11.34 | 11.26 | 0.267% |
| 2009-11-16 | 11.02 | 0.00 | 11.04 | 11.02 | 11.01 | 11.23 | 9.990% |
| 2009-11-12 | 9.99 | 9.77 | 9.80 | 9.89 | 10.11 | 10.21 | 10.022% |
| 2009-11-11 | 9.27 | 9.24 | 9.26 | 9.28 | 9.30 | 9.28 | 1.532% |
| 2009-11-10 | 9.17 | 9.17 | 9.17 | 9.16 | 9.16 | 9.14 | -0.868% |
| 2009-11-09 | 9.19 | 9.16 | 9.18 | 9.21 | 9.22 | 9.22 | 1.878% |
| 2009-11-06 | 9.11 | 9.09 | 9.11 | 9.15 | 9.13 | 9.05 | 0.556% |
| 2009-11-05 | 8.96 | 8.97 | 8.96 | 8.96 | 9.00 | 9.00 | -0.442% |
| 2009-11-04 | 9.14 | 9.14 | 9.13 | 9.12 | 9.16 | 9.04 | -1.739% |
| 2009-11-03 | 9.09 | 9.07 | 9.08 | 9.10 | 9.11 | 9.20 | 4.427% |
| 2009-11-02 | 8.66 | 8.63 | 8.67 | 8.66 | 8.78 | 8.81 | 1.615% |
| 2009-10-30 | 8.81 | 8.79 | 8.82 | 8.83 | 8.81 | 8.67 | 1.167% |
| 2009-10-29 | 8.67 | 8.68 | 8.67 | 8.64 | 8.61 | 8.57 | -2.614% |
| 2009-10-28 | 8.64 | 8.60 | 8.63 | 8.72 | 8.69 | 8.80 | 4.019% |
| 2009-10-27 | 8.62 | 8.60 | 8.62 | 8.63 | 8.67 | 8.46 | -0.353% |
| 平均 | 10.08 | 9.78 | 9.99 | 10.25 | 10.51 | ||
