股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
红 太 阳(000525)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.06 | 16.06 | 16.07 | 15.96 | 16.14 | 15.78 | -2.773% |
| 2009-11-26 | 16.38 | 16.40 | 16.36 | 16.37 | 16.46 | 16.23 | -2.756% |
| 2009-11-25 | 16.50 | 16.51 | 16.47 | 16.57 | 16.54 | 16.69 | 3.216% |
| 2009-11-24 | 16.97 | 17.09 | 16.91 | 17.07 | 16.90 | 16.17 | -8.073% |
| 2009-11-23 | 17.54 | 17.53 | 17.53 | 17.50 | 17.61 | 17.59 | -0.114% |
| 2009-11-20 | 17.69 | 17.69 | 17.67 | 17.70 | 17.73 | 17.61 | 1.382% |
| 2009-11-19 | 17.06 | 17.13 | 17.09 | 17.11 | 17.00 | 17.37 | 6.564% |
| 2009-11-18 | 16.43 | 16.40 | 16.43 | 16.38 | 16.51 | 16.30 | -1.032% |
| 2009-11-17 | 16.35 | 16.29 | 16.35 | 16.35 | 16.39 | 16.47 | 2.362% |
| 2009-11-16 | 16.16 | 16.13 | 16.16 | 16.18 | 16.17 | 16.09 | 1.004% |
| 2009-11-13 | 15.79 | 15.76 | 15.79 | 15.71 | 16.01 | 15.93 | 0.189% |
| 2009-11-12 | 15.96 | 15.95 | 15.96 | 15.92 | 15.97 | 15.90 | -0.563% |
| 2009-11-11 | 15.86 | 15.83 | 15.84 | 15.92 | 15.89 | 15.99 | 4.647% |
| 2009-11-10 | 15.42 | 15.39 | 15.43 | 15.44 | 15.55 | 15.28 | 0.131% |
| 2009-11-09 | 15.20 | 15.19 | 15.21 | 15.21 | 15.17 | 15.26 | 0.926% |
| 2009-11-06 | 15.24 | 15.23 | 15.23 | 15.24 | 15.27 | 15.12 | -2.136% |
| 2009-11-05 | 15.63 | 15.54 | 15.62 | 15.66 | 15.71 | 15.45 | 0.195% |
| 2009-11-04 | 15.33 | 15.30 | 15.31 | 15.38 | 15.35 | 15.42 | 0.456% |
| 2009-11-03 | 15.34 | 15.34 | 15.35 | 15.32 | 15.31 | 15.35 | -0.904% |
| 2009-11-02 | 15.17 | 15.29 | 15.24 | 15.13 | 15.12 | 15.49 | 6.680% |
| 2009-10-30 | 14.27 | 14.20 | 14.24 | 14.16 | 14.32 | 14.52 | 10.000% |
| 2009-10-29 | 13.17 | 13.18 | 13.17 | 13.15 | 0.00 | 13.20 | -0.752% |
| 2009-10-28 | 13.23 | 13.22 | 13.21 | 0.00 | 13.34 | 13.30 | 1.064% |
| 平均 | 15.87 | 15.78 | 15.94 | 15.95 | 15.75 | ||
