股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
旭飞投资(000526)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.10 | 13.08 | 13.13 | 12.98 | 0.00 | 12.94 | -2.487% |
| 2009-11-26 | 13.76 | 13.77 | 13.81 | 13.58 | 0.00 | 13.27 | -5.214% |
| 2009-11-25 | 13.92 | 13.91 | 13.94 | 13.91 | 0.00 | 14.00 | 0.430% |
| 2009-11-24 | 14.34 | 14.38 | 14.33 | 14.10 | 14.49 | 13.94 | -5.041% |
| 2009-11-23 | 14.62 | 14.59 | 14.64 | 14.55 | 14.75 | 14.68 | 0.205% |
| 2009-11-20 | 14.52 | 14.51 | 14.55 | 14.46 | 14.53 | 14.65 | 2.448% |
| 2009-11-19 | 14.20 | 14.20 | 14.20 | 14.29 | 0.00 | 14.30 | -0.348% |
| 2009-11-18 | 14.25 | 14.24 | 14.25 | 14.30 | 14.29 | 14.35 | -0.554% |
| 2009-11-17 | 14.84 | 14.81 | 14.82 | 14.84 | 14.98 | 14.43 | 1.548% |
| 2009-11-16 | 13.96 | 13.86 | 13.96 | 13.98 | 14.17 | 14.21 | 5.572% |
| 2009-11-13 | 13.37 | 13.38 | 13.39 | 13.33 | 0.00 | 13.46 | -0.664% |
| 2009-11-12 | 13.50 | 13.50 | 13.53 | 13.57 | 13.31 | 13.55 | 3.120% |
| 2009-11-11 | 13.21 | 13.22 | 13.19 | 13.16 | 0.00 | 13.14 | -2.377% |
| 2009-11-10 | 13.38 | 13.37 | 13.38 | 13.44 | 0.00 | 13.46 | 1.970% |
| 2009-11-09 | 13.20 | 13.20 | 13.19 | 13.30 | 0.00 | 13.20 | -1.639% |
| 2009-11-06 | 13.45 | 13.45 | 13.48 | 13.45 | 13.39 | 13.42 | -1.324% |
| 2009-11-05 | 13.37 | 13.38 | 13.36 | 13.36 | 0.00 | 13.60 | 2.952% |
| 2009-11-04 | 13.22 | 13.22 | 13.20 | 0.00 | 0.00 | 13.21 | -1.711% |
| 2009-11-03 | 13.53 | 13.52 | 13.54 | 0.00 | 0.00 | 13.44 | -0.223% |
| 2009-11-02 | 13.37 | 13.31 | 13.40 | 13.46 | 13.46 | 13.47 | 5.234% |
| 2009-10-30 | 12.64 | 12.60 | 12.66 | 12.75 | 0.00 | 12.80 | 5.437% |
| 2009-10-29 | 12.27 | 12.30 | 12.23 | 12.34 | 12.21 | 12.14 | -5.230% |
| 2009-10-28 | 12.69 | 12.70 | 12.68 | 12.69 | 0.00 | 12.81 | 1.345% |
| 平均 | 13.85 | 13.69 | 13.90 | 13.99 | 14.26 | ||
