股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
美的电器(000527)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.31 | 20.29 | 20.28 | 20.40 | 20.23 | 20.76 | 0.875% |
| 2009-11-26 | 20.69 | 20.74 | 20.68 | 20.66 | 20.67 | 20.58 | -2.603% |
| 2009-11-25 | 20.86 | 20.89 | 20.88 | 20.88 | 20.81 | 21.13 | 3.073% |
| 2009-11-24 | 21.45 | 21.62 | 21.52 | 21.27 | 21.44 | 20.50 | -4.872% |
| 2009-11-23 | 21.46 | 21.44 | 21.43 | 21.47 | 21.49 | 21.55 | 1.412% |
| 2009-11-20 | 21.16 | 21.19 | 21.17 | 21.15 | 21.13 | 21.25 | -1.163% |
| 2009-11-19 | 21.31 | 21.28 | 21.30 | 21.31 | 21.31 | 21.50 | 1.463% |
| 2009-11-18 | 21.29 | 21.32 | 21.28 | 21.31 | 21.26 | 21.19 | -2.350% |
| 2009-11-17 | 21.63 | 21.62 | 21.63 | 21.66 | 21.62 | 21.70 | -2.032% |
| 2009-11-16 | 22.48 | 22.30 | 22.34 | 22.35 | 22.75 | 22.15 | 0.317% |
| 2009-11-13 | 21.97 | 21.88 | 21.94 | 21.97 | 22.06 | 22.08 | 1.331% |
| 2009-11-12 | 21.70 | 21.61 | 21.62 | 21.74 | 21.79 | 21.79 | 4.508% |
| 2009-11-11 | 20.81 | 20.80 | 20.83 | 20.81 | 20.80 | 20.85 | 0.482% |
| 2009-11-10 | 20.70 | 20.72 | 20.73 | 20.72 | 20.67 | 20.75 | 2.267% |
| 2009-11-09 | 20.32 | 20.35 | 20.33 | 20.31 | 20.29 | 20.29 | -1.648% |
| 2009-11-06 | 20.72 | 20.73 | 20.70 | 20.68 | 20.97 | 20.63 | -0.626% |
| 2009-11-05 | 20.78 | 20.72 | 20.74 | 20.75 | 20.88 | 20.76 | -1.844% |
| 2009-11-04 | 20.89 | 20.90 | 20.88 | 20.85 | 20.89 | 21.15 | 0.095% |
| 2009-11-03 | 21.08 | 21.10 | 21.08 | 21.01 | 21.10 | 21.13 | 1.004% |
| 2009-11-02 | 20.50 | 20.35 | 20.46 | 20.42 | 20.68 | 20.92 | 3.309% |
| 2009-10-30 | 20.15 | 20.15 | 20.16 | 20.17 | 20.14 | 20.25 | 1.199% |
| 2009-10-29 | 20.14 | 20.13 | 20.13 | 20.15 | 20.15 | 20.01 | 0.050% |
| 2009-10-28 | 19.79 | 19.73 | 19.76 | 19.80 | 19.85 | 20.00 | 1.471% |
| 2009-10-27 | 20.01 | 20.00 | 20.02 | 20.01 | 20.00 | 19.71 | -1.253% |
| 平均 | 21.03 | 20.98 | 21.05 | 20.94 | 21.07 | ||
