股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
柳 工(000528)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 20.46 | 20.71 | 20.55 | 20.41 | 20.22 | 20.01 | -4.213% |
| 2009-11-23 | 20.61 | 20.62 | 20.63 | 20.59 | 20.56 | 20.89 | 0.433% |
| 2009-11-20 | 20.87 | 20.88 | 20.87 | 20.88 | 20.82 | 20.80 | -1.701% |
| 2009-11-19 | 20.85 | 20.76 | 20.85 | 20.90 | 20.85 | 21.16 | 2.173% |
| 2009-11-18 | 20.89 | 20.82 | 20.84 | 20.93 | 21.01 | 20.71 | 0.485% |
| 2009-11-17 | 20.61 | 20.58 | 20.60 | 20.61 | 20.62 | 20.61 | 0.146% |
| 2009-11-16 | 20.59 | 20.60 | 20.61 | 20.57 | 20.60 | 20.58 | 3.521% |
| 2009-11-13 | 19.53 | 19.44 | 19.50 | 19.54 | 19.58 | 19.88 | 3.059% |
| 2009-11-12 | 19.35 | 19.31 | 19.34 | 19.35 | 19.42 | 19.29 | 0.052% |
| 2009-11-11 | 19.42 | 19.37 | 19.40 | 19.46 | 19.46 | 19.28 | -1.128% |
| 2009-11-10 | 19.42 | 19.38 | 19.41 | 19.41 | 19.43 | 19.50 | 3.066% |
| 2009-11-09 | 18.86 | 18.85 | 18.85 | 18.90 | 18.85 | 18.92 | -1.098% |
| 2009-11-06 | 19.17 | 19.17 | 19.17 | 19.17 | 19.20 | 19.13 | -0.209% |
| 2009-11-05 | 19.17 | 19.14 | 19.17 | 19.22 | 19.16 | 19.17 | 1.054% |
| 2009-11-04 | 19.18 | 19.16 | 19.18 | 19.22 | 19.17 | 18.97 | -1.043% |
| 2009-11-03 | 19.07 | 19.05 | 19.06 | 19.11 | 19.08 | 19.17 | 0.052% |
| 2009-11-02 | 18.75 | 18.55 | 18.62 | 18.83 | 18.93 | 19.16 | 4.300% |
| 2009-10-30 | 18.33 | 18.30 | 18.31 | 18.29 | 18.39 | 18.37 | 4.079% |
| 2009-10-29 | 17.79 | 17.77 | 17.78 | 17.83 | 17.89 | 17.65 | -1.726% |
| 2009-10-28 | 17.61 | 17.50 | 17.61 | 17.71 | 17.61 | 17.96 | 3.695% |
| 2009-10-27 | 17.50 | 17.53 | 17.52 | 17.44 | 17.38 | 17.32 | -2.147% |
| 2009-10-26 | 17.77 | 17.77 | 17.78 | 17.79 | 17.74 | 17.70 | -1.338% |
| 平均 | 19.44 | 19.30 | 19.36 | 19.46 | 19.62 | ||
