股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广弘控股(000529)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.62 | 8.62 | 8.62 | 8.61 | 0.00 | 8.48 | -3.527% |
| 2009-11-25 | 8.62 | 8.61 | 8.60 | 8.65 | 8.75 | 8.79 | 5.649% |
| 2009-11-24 | 8.82 | 8.87 | 8.81 | 8.78 | 8.94 | 8.32 | -9.368% |
| 2009-11-23 | 9.12 | 9.14 | 9.12 | 9.13 | 9.07 | 9.18 | 4.318% |
| 2009-11-20 | 8.86 | 8.92 | 8.87 | 8.86 | 8.83 | 8.80 | 3.408% |
| 2009-11-19 | 8.27 | 7.90 | 8.11 | 8.25 | 8.38 | 8.51 | 9.948% |
| 2009-11-18 | 7.73 | 7.73 | 7.73 | 7.72 | 7.72 | 7.74 | -1.901% |
| 2009-11-17 | 7.80 | 7.80 | 7.78 | 7.80 | 7.84 | 7.89 | 7.493% |
| 2009-11-13 | 7.27 | 7.27 | 7.28 | 0.00 | 7.23 | 7.34 | 0.000% |
| 2009-11-12 | 7.38 | 7.38 | 7.39 | 7.44 | 7.36 | 7.34 | 0.824% |
| 2009-11-11 | 7.28 | 7.28 | 7.28 | 7.29 | 7.22 | 7.28 | -1.887% |
| 2009-11-10 | 7.51 | 7.50 | 7.51 | 7.57 | 7.54 | 7.42 | 0.542% |
| 2009-11-09 | 7.35 | 7.35 | 7.36 | 7.30 | 7.31 | 7.38 | -0.405% |
| 2009-11-06 | 7.39 | 7.38 | 7.39 | 7.40 | 7.35 | 7.41 | 0.816% |
| 2009-11-05 | 7.33 | 7.33 | 7.33 | 7.33 | 7.39 | 7.35 | 1.379% |
| 2009-11-04 | 7.29 | 7.29 | 7.31 | 7.26 | 7.26 | 7.25 | -0.956% |
| 2009-11-03 | 7.21 | 7.19 | 7.22 | 7.24 | 7.30 | 7.32 | 2.665% |
| 2009-11-02 | 6.97 | 6.96 | 6.98 | 7.01 | 0.00 | 7.13 | 1.712% |
| 2009-10-30 | 7.06 | 7.06 | 7.07 | 7.00 | 0.00 | 7.01 | 0.718% |
| 2009-10-29 | 6.97 | 6.98 | 6.97 | 6.96 | 0.00 | 6.96 | -2.247% |
| 2009-10-28 | 7.14 | 7.14 | 7.13 | 0.00 | 0.00 | 7.12 | -0.836% |
| 2009-10-27 | 7.25 | 7.26 | 7.25 | 7.26 | 0.00 | 7.18 | -3.882% |
| 2009-10-26 | 7.50 | 7.49 | 7.51 | 7.52 | 7.46 | 7.47 | -3.737% |
| 平均 | 8.07 | 7.67 | 8.09 | 8.38 | 8.35 | ||
