股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
力合股份(000532)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.38 | 14.62 | 14.42 | 14.26 | 14.28 | 13.69 | -7.687% |
| 2009-11-23 | 14.77 | 14.77 | 14.78 | 14.77 | 14.76 | 14.83 | -0.202% |
| 2009-11-20 | 15.07 | 15.12 | 15.08 | 15.04 | 15.07 | 14.86 | 0.135% |
| 2009-11-19 | 14.71 | 14.66 | 14.69 | 14.71 | 14.74 | 14.84 | 3.056% |
| 2009-11-18 | 14.52 | 14.53 | 14.52 | 14.50 | 14.52 | 14.40 | -1.840% |
| 2009-11-17 | 14.58 | 14.47 | 14.54 | 14.61 | 14.62 | 14.67 | 1.452% |
| 2009-11-16 | 14.32 | 14.28 | 14.28 | 14.33 | 14.39 | 14.46 | 3.212% |
| 2009-11-13 | 13.94 | 13.93 | 13.94 | 13.96 | 13.98 | 14.01 | 0.215% |
| 2009-11-12 | 14.13 | 14.17 | 14.14 | 14.09 | 14.03 | 13.98 | -1.410% |
| 2009-11-11 | 14.24 | 14.23 | 14.25 | 14.22 | 14.18 | 14.18 | -1.528% |
| 2009-11-10 | 14.38 | 14.31 | 14.36 | 14.41 | 14.42 | 14.40 | 1.124% |
| 2009-11-09 | 14.17 | 14.14 | 14.16 | 14.19 | 14.21 | 14.24 | 2.006% |
| 2009-11-06 | 14.13 | 14.14 | 14.13 | 14.13 | 14.14 | 13.96 | -1.621% |
| 2009-11-05 | 14.06 | 13.97 | 13.99 | 14.06 | 14.13 | 14.19 | 3.956% |
| 2009-11-04 | 13.66 | 13.69 | 13.66 | 13.63 | 13.65 | 13.65 | -0.438% |
| 2009-11-03 | 13.74 | 13.75 | 13.72 | 13.76 | 13.79 | 13.71 | 0.883% |
| 2009-11-02 | 13.43 | 13.43 | 13.40 | 13.45 | 13.49 | 13.59 | -0.658% |
| 2009-10-30 | 13.91 | 13.94 | 13.90 | 13.98 | 13.84 | 13.68 | -4.336% |
| 2009-10-29 | 14.66 | 14.72 | 14.69 | 14.62 | 14.64 | 14.30 | -4.348% |
| 2009-10-28 | 14.16 | 13.64 | 13.78 | 14.06 | 14.43 | 14.95 | 9.926% |
| 2009-10-27 | 13.81 | 13.81 | 13.79 | 13.85 | 13.83 | 13.60 | -1.163% |
| 2009-10-26 | 13.87 | 13.88 | 13.88 | 13.88 | 13.76 | 13.76 | -3.030% |
| 平均 | 14.26 | 14.14 | 14.22 | 14.27 | 14.39 | ||
