股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万泽股份(000534)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.43 | 8.39 | 8.42 | 8.48 | 8.49 | 8.62 | 4.232% |
| 2009-11-26 | 8.26 | 8.21 | 8.25 | 8.29 | 8.35 | 8.27 | 3.246% |
| 2009-11-25 | 7.91 | 7.92 | 7.90 | 7.95 | 7.96 | 8.01 | 4.706% |
| 2009-11-24 | 8.06 | 8.11 | 8.03 | 8.03 | 0.00 | 7.65 | -7.831% |
| 2009-11-23 | 8.22 | 8.20 | 8.23 | 8.24 | 8.25 | 8.30 | 2.217% |
| 2009-11-20 | 8.16 | 8.15 | 8.16 | 8.15 | 8.16 | 8.12 | 1.247% |
| 2009-11-19 | 7.95 | 7.93 | 7.95 | 8.00 | 7.94 | 8.02 | 1.008% |
| 2009-11-18 | 7.90 | 7.88 | 7.91 | 7.91 | 7.93 | 7.94 | 0.889% |
| 2009-11-17 | 7.90 | 7.89 | 7.90 | 7.88 | 0.00 | 7.87 | -1.006% |
| 2009-11-16 | 7.80 | 7.78 | 7.80 | 7.82 | 7.93 | 7.95 | 2.185% |
| 2009-11-13 | 7.78 | 7.75 | 7.78 | 7.76 | 7.85 | 7.78 | 4.150% |
| 2009-11-12 | 7.49 | 7.50 | 7.50 | 7.45 | 0.00 | 7.47 | 0.674% |
| 2009-11-11 | 7.43 | 7.42 | 7.43 | 0.00 | 0.00 | 7.42 | -0.403% |
| 2009-11-10 | 7.48 | 7.47 | 7.48 | 7.47 | 0.00 | 7.45 | -0.931% |
| 2009-11-09 | 7.53 | 7.51 | 7.54 | 7.64 | 0.00 | 7.52 | 1.348% |
| 2009-11-06 | 7.41 | 7.40 | 7.42 | 7.40 | 7.44 | 7.42 | 0.542% |
| 2009-11-05 | 7.31 | 7.31 | 7.31 | 7.30 | 0.00 | 7.38 | -0.135% |
| 2009-11-04 | 7.54 | 7.48 | 7.54 | 7.67 | 7.67 | 7.39 | 2.782% |
| 2009-11-03 | 7.13 | 7.12 | 7.13 | 0.00 | 0.00 | 7.19 | 3.156% |
| 2009-11-02 | 6.89 | 6.87 | 6.90 | 7.00 | 0.00 | 6.97 | 3.107% |
| 2009-10-30 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00 | 6.76 | 2.424% |
| 2009-10-29 | 6.67 | 6.68 | 6.66 | 6.66 | 0.00 | 6.60 | -4.209% |
| 2009-10-28 | 6.86 | 6.85 | 6.86 | 0.00 | 0.00 | 6.89 | -0.145% |
| 2009-10-27 | 7.02 | 7.04 | 6.96 | 6.99 | 0.00 | 6.90 | -4.959% |
| 平均 | 7.80 | 7.65 | 7.84 | 8.01 | 8.02 | ||
