股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
闽闽东(000536)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.45 | 15.45 | 15.46 | 15.41 | 0.00 | 15.48 | -0.769% |
| 2009-11-26 | 15.79 | 15.74 | 15.81 | 15.79 | 15.88 | 15.60 | 2.699% |
| 2009-11-25 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00 | 15.19 | 4.759% |
| 2009-11-24 | 15.40 | 15.51 | 15.37 | 15.30 | 15.12 | 14.50 | -9.432% |
| 2009-11-23 | 15.93 | 15.93 | 15.91 | 15.95 | 16.04 | 16.01 | 3.157% |
| 2009-11-20 | 15.39 | 15.40 | 15.38 | 15.36 | 0.00 | 15.52 | 1.971% |
| 2009-11-19 | 15.09 | 15.04 | 15.10 | 15.16 | 15.17 | 15.22 | 1.467% |
| 2009-11-18 | 14.82 | 14.73 | 14.84 | 14.88 | 14.93 | 15.00 | 1.010% |
| 2009-11-17 | 14.74 | 14.70 | 14.74 | 14.76 | 14.83 | 14.85 | 3.919% |
| 2009-11-16 | 14.17 | 14.15 | 14.18 | 14.21 | 0.00 | 14.29 | 2.511% |
| 2009-11-13 | 13.93 | 13.92 | 13.96 | 13.88 | 0.00 | 13.94 | -1.205% |
| 2009-11-12 | 14.22 | 14.21 | 14.17 | 14.18 | 14.41 | 14.11 | 5.614% |
| 2009-11-11 | 13.37 | 13.37 | 13.37 | 0.00 | 0.00 | 13.36 | -1.620% |
| 2009-11-10 | 13.69 | 13.72 | 13.68 | 13.67 | 13.68 | 13.58 | -2.513% |
| 2009-11-09 | 13.96 | 13.88 | 13.97 | 14.07 | 13.95 | 13.93 | 2.426% |
| 2009-11-06 | 13.41 | 13.35 | 13.42 | 13.41 | 13.50 | 13.60 | 3.108% |
| 2009-11-05 | 12.94 | 12.91 | 12.94 | 13.00 | 0.00 | 13.19 | 0.995% |
| 2009-11-04 | 12.93 | 12.88 | 12.95 | 12.98 | 13.00 | 13.06 | 3.241% |
| 2009-11-03 | 12.60 | 12.60 | 12.61 | 12.58 | 0.00 | 12.65 | 2.098% |
| 2009-11-02 | 12.24 | 12.21 | 12.28 | 0.00 | 0.00 | 12.39 | 1.724% |
| 2009-10-30 | 12.23 | 12.23 | 12.25 | 12.19 | 0.00 | 12.18 | 1.839% |
| 2009-10-29 | 12.05 | 12.07 | 12.05 | 12.02 | 11.92 | 11.96 | -3.704% |
| 平均 | 14.35 | 14.12 | 14.44 | 14.52 | 14.43 | ||
