股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广宇发展(000537)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.87 | 10.85 | 10.85 | 10.88 | 10.92 | 10.24 | -4.388% |
| 2009-11-23 | 10.66 | 10.65 | 10.66 | 10.65 | 10.67 | 10.71 | -1.381% |
| 2009-11-20 | 10.56 | 10.41 | 10.47 | 10.55 | 10.70 | 10.86 | 7.525% |
| 2009-11-19 | 10.06 | 10.06 | 10.06 | 10.03 | 10.10 | 10.10 | -0.296% |
| 2009-11-18 | 10.08 | 10.08 | 10.08 | 10.07 | 10.02 | 10.13 | -1.459% |
| 2009-11-17 | 10.35 | 10.34 | 10.35 | 10.40 | 10.32 | 10.28 | -0.580% |
| 2009-11-16 | 10.27 | 10.21 | 10.21 | 10.25 | 10.37 | 10.34 | 2.579% |
| 2009-11-13 | 9.97 | 9.93 | 9.96 | 9.97 | 10.03 | 10.08 | -0.099% |
| 2009-11-12 | 9.77 | 9.62 | 9.65 | 9.63 | 9.83 | 10.09 | 10.033% |
| 2009-11-11 | 9.17 | 9.16 | 9.16 | 9.17 | 9.23 | 9.17 | -1.609% |
| 2009-11-10 | 9.36 | 9.32 | 9.34 | 9.39 | 9.40 | 9.32 | 1.194% |
| 2009-11-09 | 9.25 | 9.24 | 9.26 | 9.30 | 9.35 | 9.21 | 0.218% |
| 2009-11-06 | 9.22 | 9.20 | 9.21 | 9.18 | 9.25 | 9.19 | 0.218% |
| 2009-11-05 | 9.10 | 9.05 | 9.10 | 9.13 | 9.14 | 9.17 | 2.116% |
| 2009-11-04 | 9.01 | 8.99 | 9.03 | 9.00 | 9.01 | 8.98 | 0.447% |
| 2009-11-03 | 8.90 | 8.89 | 8.90 | 8.90 | 8.99 | 8.94 | 2.523% |
| 2009-11-02 | 8.55 | 8.50 | 8.55 | 8.60 | 8.61 | 8.72 | 1.988% |
| 2009-10-30 | 8.68 | 8.68 | 8.65 | 8.73 | 0.00 | 8.55 | -0.117% |
| 2009-10-29 | 8.65 | 8.66 | 8.64 | 8.68 | 0.00 | 8.56 | -4.464% |
| 2009-10-28 | 8.92 | 8.90 | 8.92 | 8.97 | 8.95 | 8.96 | -0.994% |
| 2009-10-27 | 9.14 | 9.12 | 9.15 | 9.14 | 9.13 | 9.05 | -0.221% |
| 平均 | 9.84 | 9.53 | 9.81 | 9.98 | 10.09 | ||
