股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中天城投(000540)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 20.42 | 20.35 | 20.36 | 20.41 | 20.49 | 20.94 | 4.752% |
| 2009-11-24 | 20.41 | 20.44 | 20.37 | 20.30 | 20.48 | 19.99 | 1.990% |
| 2009-11-23 | 19.32 | 19.25 | 19.28 | 19.36 | 19.48 | 19.60 | 1.240% |
| 2009-11-20 | 19.31 | 19.24 | 19.31 | 19.34 | 19.31 | 19.36 | 1.149% |
| 2009-11-19 | 19.02 | 19.00 | 19.01 | 19.09 | 19.02 | 19.14 | 0.052% |
| 2009-11-18 | 19.19 | 19.20 | 19.19 | 19.21 | 19.14 | 19.13 | -2.148% |
| 2009-11-17 | 19.52 | 19.53 | 19.47 | 19.52 | 19.57 | 19.55 | 2.733% |
| 2009-11-16 | 18.75 | 18.70 | 18.73 | 18.78 | 18.76 | 19.03 | 3.312% |
| 2009-11-13 | 18.22 | 18.25 | 18.23 | 18.14 | 18.18 | 18.42 | -1.021% |
| 2009-11-12 | 18.79 | 18.78 | 18.76 | 18.85 | 18.88 | 18.61 | -0.321% |
| 2009-11-11 | 18.67 | 18.68 | 18.68 | 18.63 | 18.63 | 18.67 | -1.217% |
| 2009-11-10 | 18.97 | 18.92 | 18.94 | 18.98 | 19.04 | 18.90 | 1.613% |
| 2009-11-09 | 18.57 | 18.58 | 18.57 | 18.55 | 18.40 | 18.60 | -1.587% |
| 2009-11-06 | 18.92 | 18.88 | 18.92 | 18.99 | 18.92 | 18.90 | 0.265% |
| 2009-11-05 | 19.02 | 18.93 | 19.00 | 19.10 | 19.12 | 18.85 | -1.050% |
| 2009-11-04 | 18.64 | 18.47 | 18.58 | 18.72 | 18.72 | 19.05 | 2.419% |
| 2009-11-03 | 18.63 | 18.62 | 18.63 | 18.65 | 18.64 | 18.60 | 1.142% |
| 2009-11-02 | 17.91 | 17.89 | 17.92 | 17.89 | 17.97 | 18.39 | 3.373% |
| 2009-10-30 | 18.08 | 18.05 | 18.06 | 18.07 | 18.17 | 17.79 | 0.908% |
| 2009-10-29 | 17.64 | 17.66 | 17.66 | 17.62 | 17.59 | 17.63 | -3.450% |
| 2009-10-28 | 18.20 | 18.19 | 18.20 | 18.22 | 18.24 | 18.26 | 1.276% |
| 2009-10-27 | 18.43 | 18.51 | 18.45 | 18.43 | 18.39 | 18.03 | -6.289% |
| 2009-10-26 | 19.32 | 19.33 | 19.35 | 19.35 | 19.25 | 19.24 | -1.181% |
| 平均 | 19.10 | 18.76 | 18.93 | 19.17 | 19.48 | ||
