股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中原环保(000544)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.40 | 9.39 | 9.40 | 9.43 | 0.00 | 9.59 | 3.118% |
| 2009-11-24 | 9.67 | 9.66 | 9.65 | 9.68 | 9.74 | 9.30 | -7.463% |
| 2009-11-23 | 9.89 | 9.90 | 9.87 | 9.88 | 9.91 | 10.05 | 8.181% |
| 2009-11-20 | 9.29 | 9.28 | 9.30 | 9.28 | 0.00 | 9.29 | -0.108% |
| 2009-11-19 | 9.25 | 9.25 | 9.25 | 9.15 | 0.00 | 9.30 | -0.535% |
| 2009-11-18 | 9.29 | 9.22 | 9.29 | 9.38 | 9.33 | 9.35 | 2.522% |
| 2009-11-17 | 9.09 | 9.10 | 9.09 | 9.08 | 9.08 | 9.12 | -1.618% |
| 2009-11-16 | 9.44 | 9.37 | 9.43 | 9.47 | 9.57 | 9.27 | 1.091% |
| 2009-11-13 | 8.98 | 8.83 | 8.96 | 9.04 | 9.09 | 9.17 | 6.504% |
| 2009-11-12 | 8.70 | 8.71 | 8.69 | 8.69 | 0.00 | 8.61 | -0.462% |
| 2009-11-10 | 8.72 | 8.71 | 8.73 | 0.00 | 0.00 | 8.65 | -1.256% |
| 2009-11-09 | 8.70 | 8.69 | 8.71 | 8.72 | 0.00 | 8.76 | 1.272% |
| 2009-11-06 | 8.73 | 8.70 | 8.69 | 8.70 | 8.79 | 8.65 | 0.000% |
| 2009-11-05 | 8.60 | 8.59 | 8.60 | 8.61 | 8.62 | 8.65 | 0.232% |
| 2009-11-04 | 8.56 | 8.53 | 8.56 | 8.61 | 8.58 | 8.63 | 0.936% |
| 2009-11-03 | 8.43 | 8.35 | 8.42 | 8.49 | 8.50 | 8.55 | 3.136% |
| 2009-11-02 | 8.17 | 8.12 | 8.19 | 8.22 | 8.27 | 8.29 | 3.496% |
| 2009-10-30 | 8.01 | 8.02 | 8.02 | 8.00 | 0.00 | 8.01 | 1.392% |
| 2009-10-29 | 7.94 | 7.94 | 7.94 | 0.00 | 0.00 | 7.90 | -2.709% |
| 2009-10-28 | 8.07 | 8.06 | 8.07 | 0.00 | 0.00 | 8.12 | 0.744% |
| 2009-10-27 | 8.11 | 8.11 | 8.11 | 0.00 | 0.00 | 8.06 | -2.184% |
| 2009-10-26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00 | 8.24 | -2.485% |
| 平均 | 9.09 | 8.88 | 9.13 | 9.27 | 9.29 | ||
