股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
吉林制药(000545)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.52 | 10.50 | 10.53 | 0.00 | 10.59 | 10.46 | 0.674% |
| 2009-11-26 | 10.75 | 10.77 | 10.73 | 10.76 | 10.89 | 10.39 | -6.649% |
| 2009-11-25 | 10.83 | 10.84 | 10.83 | 10.91 | 10.59 | 11.13 | 1.644% |
| 2009-11-24 | 11.48 | 11.55 | 11.44 | 11.56 | 11.45 | 10.95 | -8.138% |
| 2009-11-23 | 11.89 | 11.90 | 11.89 | 11.86 | 0.00 | 11.92 | 0.506% |
| 2009-11-20 | 11.83 | 11.84 | 11.83 | 11.82 | 11.78 | 11.86 | -2.387% |
| 2009-11-19 | 12.12 | 12.13 | 12.12 | 12.10 | 12.07 | 12.15 | -2.016% |
| 2009-11-18 | 12.03 | 11.80 | 11.98 | 11.99 | 12.18 | 12.40 | 8.677% |
| 2009-11-17 | 11.43 | 11.32 | 11.41 | 11.55 | 11.59 | 11.41 | 0.264% |
| 2009-11-16 | 11.22 | 11.20 | 11.22 | 11.25 | 11.30 | 11.38 | 2.063% |
| 2009-11-13 | 11.14 | 11.09 | 11.15 | 11.25 | 11.17 | 11.15 | 1.456% |
| 2009-11-12 | 11.05 | 11.05 | 11.05 | 11.03 | 0.00 | 10.99 | -0.543% |
| 2009-11-11 | 11.08 | 11.09 | 11.08 | 11.05 | 11.02 | 11.05 | -3.070% |
| 2009-11-10 | 11.42 | 11.40 | 11.41 | 11.43 | 11.46 | 11.40 | 1.968% |
| 2009-11-09 | 11.13 | 11.11 | 11.13 | 11.19 | 11.07 | 11.18 | -2.613% |
| 2009-11-06 | 12.12 | 11.93 | 11.96 | 12.06 | 12.27 | 11.48 | -0.347% |
| 2009-11-05 | 10.96 | 10.67 | 10.72 | 10.85 | 11.05 | 11.52 | 10.029% |
| 2009-11-04 | 9.89 | 9.56 | 9.77 | 9.95 | 10.15 | 10.47 | 9.979% |
| 2009-11-03 | 9.45 | 9.45 | 9.46 | 9.44 | 0.00 | 9.52 | 0.105% |
| 2009-11-02 | 9.50 | 9.48 | 9.49 | 9.54 | 9.55 | 9.51 | 3.034% |
| 2009-10-30 | 9.13 | 9.08 | 9.13 | 9.15 | 9.15 | 9.23 | 3.475% |
| 2009-10-29 | 9.04 | 9.04 | 9.05 | 9.06 | 9.08 | 8.92 | -0.446% |
| 平均 | 11.10 | 10.84 | 11.01 | 11.20 | 11.50 | ||
