金圆股份(000546)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-26 15.15 15.00 15.12 15.26 15.40 14.85 2.414%
2022-01-25 14.77 14.75 14.78 14.83 14.55 0.00 0.000%
2022-01-24 14.91 14.93 14.91 14.91 14.83 0.00 0.000%
2022-01-21 14.27 14.31 14.21 14.30 14.27 0.00 0.000%
2022-01-20 13.81 13.88 13.82 13.75 13.34 0.00 0.000%
2022-01-19 14.38 14.35 14.44 14.37 14.33 0.00 0.000%
2022-01-18 14.75 14.76 14.74 14.82 14.56 0.00 0.000%
2022-01-17 14.29 14.33 14.25 14.33 14.11 0.00 0.000%
2022-01-14 14.17 14.14 14.14 14.25 13.96 0.00 0.000%
2022-01-13 13.83 13.82 13.83 13.89 0.00 0.00 0.000%
2022-01-12 14.60 14.50 14.61 14.86 0.00 0.00 0.000%
2022-01-11 14.72 14.63 14.74 14.80 14.85 0.00 0.000%
2022-01-10 14.52 14.51 14.50 14.50 14.72 0.00 0.000%
2022-01-07 14.54 14.45 14.52 14.60 14.74 0.00 0.000%
2022-01-06 14.69 14.49 14.59 14.57 15.14 0.00 0.000%
2022-01-05 13.96 13.90 13.78 13.88 14.12 0.00 0.000%
2022-01-04 13.29 13.08 13.24 13.50 13.91 0.00 0.000%
2021-12-31 13.25 13.20 13.23 13.28 13.41 0.00 0.000%
2021-12-30 12.82 12.81 12.83 12.84 0.00 0.00 0.000%
2021-12-29 13.24 13.24 13.27 13.24 12.97 0.00 0.000%
2021-12-28 12.63 12.50 12.50 12.65 12.92 0.00 0.000%
2021-12-27 11.96 11.96 11.98 11.92 0.00 0.00 0.000%
平均 14.16 14.04 14.17 14.24 14.30