股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
闽福发Ａ(000547)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.12 | 9.12 | 9.11 | 9.23 | 0.00 | 8.94 | -4.077% |
| 2009-11-25 | 9.12 | 9.11 | 9.14 | 9.13 | 0.00 | 9.32 | 2.643% |
| 2009-11-24 | 9.46 | 9.45 | 9.47 | 9.45 | 0.00 | 9.08 | -4.320% |
| 2009-11-23 | 9.42 | 9.41 | 9.43 | 9.38 | 0.00 | 9.49 | 1.065% |
| 2009-11-20 | 9.37 | 9.36 | 9.36 | 9.39 | 9.42 | 9.39 | -0.318% |
| 2009-11-19 | 9.33 | 9.31 | 9.32 | 9.34 | 9.40 | 9.42 | 2.391% |
| 2009-11-18 | 9.25 | 9.26 | 9.24 | 9.28 | 0.00 | 9.20 | -2.023% |
| 2009-11-17 | 9.39 | 9.39 | 9.38 | 9.40 | 0.00 | 9.39 | -0.740% |
| 2009-11-16 | 9.43 | 9.42 | 9.44 | 9.41 | 9.45 | 9.46 | 2.603% |
| 2009-11-13 | 9.20 | 9.19 | 9.22 | 9.11 | 0.00 | 9.22 | -0.647% |
| 2009-11-12 | 9.23 | 9.20 | 9.24 | 9.31 | 9.24 | 9.28 | 2.315% |
| 2009-11-11 | 9.03 | 9.03 | 9.04 | 9.06 | 9.01 | 9.07 | 0.890% |
| 2009-11-10 | 9.01 | 9.00 | 9.01 | 9.00 | 0.00 | 8.99 | 0.898% |
| 2009-11-09 | 8.85 | 8.86 | 8.85 | 8.86 | 0.00 | 8.91 | 0.678% |
| 2009-11-06 | 9.02 | 9.01 | 9.02 | 9.00 | 9.09 | 8.85 | -1.448% |
| 2009-11-05 | 9.01 | 9.00 | 9.02 | 8.98 | 9.15 | 8.98 | 0.899% |
| 2009-11-04 | 9.19 | 9.10 | 9.16 | 9.25 | 9.34 | 8.90 | 0.112% |
| 2009-11-03 | 8.85 | 8.84 | 8.86 | 8.87 | 8.88 | 8.89 | 1.253% |
| 2009-11-02 | 8.59 | 8.53 | 8.58 | 8.68 | 8.74 | 8.78 | 4.400% |
| 2009-10-30 | 8.54 | 8.53 | 8.56 | 8.53 | 0.00 | 8.41 | 0.358% |
| 2009-10-29 | 8.56 | 8.52 | 8.55 | 8.66 | 8.61 | 8.38 | -1.988% |
| 2009-10-28 | 8.36 | 8.36 | 8.36 | 8.39 | 8.12 | 8.55 | 1.183% |
| 2009-10-26 | 8.44 | 8.43 | 8.43 | 8.41 | 8.48 | 8.45 | 4.709% |
| 平均 | 8.96 | 8.99 | 8.94 | 8.94 | 8.96 | ||
