股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
湖南投资(000548)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.56 | 11.57 | 11.56 | 11.56 | 11.56 | 11.70 | 2.362% |
| 2009-11-24 | 12.01 | 12.10 | 12.03 | 11.84 | 12.17 | 11.43 | -7.524% |
| 2009-11-23 | 12.27 | 12.27 | 12.27 | 12.29 | 12.28 | 12.36 | 2.658% |
| 2009-11-20 | 11.92 | 11.87 | 11.90 | 11.93 | 11.96 | 12.04 | 2.818% |
| 2009-11-19 | 11.69 | 11.70 | 11.69 | 11.68 | 11.65 | 11.71 | -1.098% |
| 2009-11-18 | 11.83 | 11.79 | 11.81 | 11.84 | 11.87 | 11.84 | 0.254% |
| 2009-11-17 | 11.65 | 11.64 | 11.66 | 11.64 | 11.67 | 11.81 | -0.505% |
| 2009-11-16 | 11.81 | 11.85 | 11.84 | 11.81 | 11.77 | 11.87 | -1.494% |
| 2009-11-13 | 11.93 | 11.92 | 11.93 | 11.97 | 11.86 | 12.05 | -1.391% |
| 2009-11-12 | 12.32 | 12.33 | 12.33 | 12.30 | 12.29 | 12.22 | -1.133% |
| 2009-11-11 | 12.32 | 12.28 | 12.32 | 12.33 | 12.38 | 12.36 | 1.728% |
| 2009-11-10 | 12.21 | 12.21 | 12.21 | 12.13 | 12.27 | 12.15 | 2.705% |
| 2009-11-09 | 11.70 | 11.69 | 11.71 | 11.70 | 11.70 | 11.83 | 1.983% |
| 2009-11-06 | 11.80 | 11.83 | 11.80 | 11.74 | 11.86 | 11.60 | -2.929% |
| 2009-11-05 | 11.90 | 11.87 | 11.90 | 11.91 | 11.97 | 11.95 | 1.014% |
| 2009-11-04 | 11.76 | 11.75 | 11.75 | 11.77 | 11.76 | 11.83 | 1.458% |
| 2009-11-03 | 11.58 | 11.54 | 11.56 | 11.62 | 11.66 | 11.66 | 2.731% |
| 2009-11-02 | 11.14 | 11.09 | 11.13 | 11.19 | 11.32 | 11.35 | 2.068% |
| 2009-10-30 | 11.21 | 11.22 | 11.23 | 11.20 | 11.17 | 11.12 | -0.180% |
| 2009-10-29 | 11.19 | 11.12 | 11.16 | 11.19 | 11.26 | 11.14 | 2.957% |
| 2009-10-28 | 10.65 | 10.63 | 10.65 | 10.65 | 10.69 | 10.82 | 0.933% |
| 2009-10-27 | 10.96 | 10.93 | 10.94 | 10.97 | 11.08 | 10.72 | -2.279% |
| 2009-10-26 | 10.90 | 10.88 | 10.89 | 10.92 | 10.94 | 10.97 | 1.013% |
| 平均 | 11.70 | 11.66 | 11.69 | 11.70 | 11.73 | ||
