股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
靖远煤电(000552)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 19.32 | 19.31 | 19.30 | 19.42 | 0.00 | 18.69 | -4.497% |
| 2009-11-25 | 19.34 | 19.29 | 19.33 | 19.46 | 19.45 | 19.57 | 1.452% |
| 2009-11-24 | 19.92 | 19.97 | 19.88 | 20.05 | 19.87 | 19.29 | -3.934% |
| 2009-11-23 | 19.93 | 19.90 | 19.93 | 20.00 | 19.88 | 20.08 | 0.601% |
| 2009-11-20 | 19.96 | 19.97 | 19.95 | 19.96 | 20.00 | 19.96 | -1.090% |
| 2009-11-19 | 20.08 | 20.05 | 20.07 | 20.13 | 20.03 | 20.18 | 0.149% |
| 2009-11-18 | 20.35 | 20.32 | 20.31 | 20.34 | 20.52 | 20.15 | 2.597% |
| 2009-11-17 | 19.79 | 19.72 | 19.73 | 19.89 | 19.86 | 19.64 | -1.108% |
| 2009-11-16 | 19.39 | 19.08 | 19.24 | 19.32 | 19.59 | 19.86 | 10.028% |
| 2009-11-13 | 17.87 | 17.86 | 17.88 | 0.00 | 0.00 | 18.05 | -0.166% |
| 2009-11-12 | 18.18 | 18.18 | 18.17 | 18.27 | 0.00 | 18.08 | -0.276% |
| 2009-11-11 | 18.14 | 18.14 | 18.13 | 18.12 | 0.00 | 18.13 | -1.681% |
| 2009-11-10 | 18.68 | 18.67 | 18.68 | 18.67 | 18.69 | 18.44 | 1.152% |
| 2009-11-09 | 18.23 | 18.23 | 18.23 | 18.17 | 18.30 | 18.23 | -0.924% |
| 2009-11-06 | 18.35 | 18.34 | 18.36 | 18.33 | 18.40 | 18.40 | 0.437% |
| 2009-11-05 | 18.22 | 18.18 | 18.24 | 18.23 | 18.30 | 18.32 | 1.271% |
| 2009-11-04 | 18.15 | 18.13 | 18.15 | 18.23 | 18.14 | 18.09 | 0.500% |
| 2009-11-03 | 17.93 | 17.92 | 17.94 | 17.94 | 17.90 | 18.00 | 1.466% |
| 2009-11-02 | 17.44 | 17.34 | 17.52 | 17.53 | 0.00 | 17.74 | 2.543% |
| 2009-10-30 | 17.55 | 17.55 | 17.56 | 17.55 | 0.00 | 17.30 | 0.698% |
| 2009-10-29 | 17.35 | 17.37 | 17.33 | 0.00 | 0.00 | 17.18 | -3.915% |
| 2009-10-28 | 17.81 | 17.77 | 17.81 | 17.90 | 17.91 | 17.88 | 3.233% |
| 2009-10-27 | 17.61 | 17.64 | 17.60 | 17.48 | 0.00 | 17.32 | -4.626% |
| 2009-10-26 | 18.26 | 18.24 | 18.28 | 18.25 | 0.00 | 18.16 | -1.412% |
| 平均 | 19.04 | 18.63 | 19.00 | 19.44 | 19.63 | ||
