股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泰山石油(000554)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.08 | 7.00 | 7.03 | 7.10 | 7.16 | 7.22 | 3.438% |
| 2009-11-26 | 7.17 | 7.16 | 7.17 | 7.19 | 7.18 | 6.98 | -0.852% |
| 2009-11-25 | 6.87 | 6.81 | 6.83 | 6.90 | 6.99 | 7.04 | 7.810% |
| 2009-11-24 | 6.87 | 6.91 | 6.89 | 6.77 | 6.87 | 6.53 | -7.507% |
| 2009-11-23 | 6.96 | 6.95 | 6.96 | 6.98 | 6.96 | 7.06 | 3.976% |
| 2009-11-20 | 6.81 | 6.82 | 6.82 | 6.81 | 6.79 | 6.79 | -2.161% |
| 2009-11-19 | 6.81 | 6.68 | 6.77 | 6.84 | 6.87 | 6.94 | 5.632% |
| 2009-11-18 | 6.59 | 6.56 | 6.57 | 6.60 | 6.64 | 6.57 | 1.860% |
| 2009-11-17 | 6.43 | 6.43 | 6.43 | 6.43 | 6.44 | 6.45 | 0.311% |
| 2009-11-16 | 6.39 | 6.40 | 6.40 | 6.38 | 6.40 | 6.43 | 2.552% |
| 2009-11-13 | 6.23 | 6.22 | 6.23 | 6.23 | 0.00 | 6.27 | -0.159% |
| 2009-11-12 | 6.31 | 6.32 | 6.32 | 6.30 | 6.32 | 6.28 | 0.000% |
| 2009-11-11 | 6.26 | 6.25 | 6.26 | 6.21 | 6.26 | 6.28 | -1.567% |
| 2009-11-10 | 6.44 | 6.41 | 6.44 | 6.46 | 6.47 | 6.38 | 0.314% |
| 2009-11-09 | 6.35 | 6.35 | 6.34 | 6.36 | 6.35 | 6.36 | -1.395% |
| 2009-11-06 | 6.46 | 6.46 | 6.45 | 6.44 | 6.51 | 6.45 | -0.769% |
| 2009-11-05 | 6.35 | 6.20 | 6.34 | 6.40 | 6.36 | 6.50 | 5.863% |
| 2009-11-04 | 6.11 | 6.10 | 6.11 | 6.11 | 0.00 | 6.14 | 0.000% |
| 2009-11-03 | 6.08 | 6.06 | 6.08 | 6.09 | 6.07 | 6.14 | 2.333% |
| 2009-11-02 | 5.90 | 5.88 | 5.90 | 5.97 | 0.00 | 6.00 | 1.010% |
| 2009-10-30 | 5.90 | 5.87 | 5.90 | 5.93 | 5.90 | 5.94 | 3.125% |
| 2009-10-29 | 5.81 | 5.82 | 5.80 | 5.80 | 0.00 | 5.76 | -2.867% |
| 平均 | 6.64 | 6.49 | 6.65 | 6.68 | 6.76 | ||
