股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST 太 光(000555)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.39 | 8.39 | 8.43 | 8.18 | 0.00 | 8.18 | -4.994% |
| 2009-11-25 | 8.47 | 8.47 | 8.48 | 8.40 | 0.00 | 8.61 | 0.350% |
| 2009-11-24 | 8.81 | 8.83 | 8.79 | 8.70 | 0.00 | 8.58 | -4.983% |
| 2009-11-23 | 9.03 | 9.01 | 9.03 | 9.10 | 9.15 | 9.03 | 3.674% |
| 2009-11-20 | 8.70 | 8.68 | 8.70 | 8.71 | 0.00 | 8.71 | 2.350% |
| 2009-11-19 | 8.49 | 8.49 | 8.50 | 0.00 | 0.00 | 8.51 | 0.000% |
| 2009-11-18 | 8.58 | 8.59 | 8.58 | 8.52 | 0.00 | 8.51 | -1.732% |
| 2009-11-17 | 8.61 | 8.60 | 8.61 | 8.63 | 0.00 | 8.66 | 2.364% |
| 2009-11-16 | 8.40 | 8.40 | 8.39 | 8.42 | 0.00 | 8.46 | 0.475% |
| 2009-11-13 | 8.54 | 8.54 | 8.56 | 8.42 | 0.00 | 8.42 | -4.643% |
| 2009-11-12 | 8.82 | 8.82 | 8.82 | 8.83 | 0.00 | 8.83 | 3.034% |
| 2009-11-11 | 8.55 | 8.54 | 8.55 | 8.59 | 0.00 | 8.57 | 1.420% |
| 2009-11-10 | 8.31 | 8.25 | 8.32 | 8.44 | 0.00 | 8.45 | 3.301% |
| 2009-11-09 | 8.14 | 8.10 | 8.11 | 8.25 | 8.26 | 8.18 | 3.413% |
| 2009-11-06 | 7.93 | 7.93 | 7.94 | 7.92 | 0.00 | 7.91 | 0.508% |
| 2009-11-05 | 7.88 | 7.86 | 7.92 | 7.90 | 0.00 | 7.87 | -0.380% |
| 2009-11-04 | 7.81 | 7.79 | 7.83 | 7.88 | 0.00 | 7.90 | 2.464% |
| 2009-11-03 | 7.67 | 7.67 | 7.69 | 7.64 | 0.00 | 7.71 | 1.984% |
| 2009-11-02 | 7.43 | 7.45 | 7.40 | 0.00 | 0.00 | 7.56 | 1.070% |
| 2009-10-30 | 7.51 | 7.51 | 7.52 | 0.00 | 0.00 | 7.48 | 1.355% |
| 2009-10-29 | 7.52 | 7.52 | 7.52 | 0.00 | 0.00 | 7.38 | -4.280% |
| 2009-10-28 | 7.67 | 7.66 | 7.68 | 0.00 | 0.00 | 7.71 | -0.130% |
| 2009-10-27 | 7.82 | 7.82 | 7.80 | 7.84 | 0.00 | 7.72 | -4.337% |
| 平均 | 8.36 | 8.31 | 8.40 | 8.40 | 8.48 | ||
