股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
莱茵置业(000558)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.62 | 9.55 | 9.61 | 9.79 | 9.76 | 9.11 | -6.179% |
| 2009-11-25 | 9.43 | 9.39 | 9.45 | 9.43 | 9.44 | 9.71 | 6.821% |
| 2009-11-24 | 9.32 | 9.30 | 9.32 | 9.33 | 9.50 | 9.09 | -0.438% |
| 2009-11-23 | 9.10 | 9.10 | 9.11 | 9.11 | 0.00 | 9.13 | 0.330% |
| 2009-11-20 | 9.03 | 8.99 | 9.02 | 9.01 | 9.18 | 9.10 | 3.645% |
| 2009-11-19 | 8.69 | 8.68 | 8.70 | 8.72 | 0.00 | 8.78 | 1.269% |
| 2009-11-18 | 8.63 | 8.64 | 8.63 | 0.00 | 0.00 | 8.67 | -1.365% |
| 2009-11-17 | 8.70 | 8.71 | 8.70 | 8.65 | 8.73 | 8.79 | 4.643% |
| 2009-11-13 | 8.42 | 8.42 | 8.43 | 8.40 | 0.00 | 8.40 | -0.474% |
| 2009-11-12 | 8.53 | 8.53 | 8.52 | 8.53 | 0.00 | 8.44 | -0.939% |
| 2009-11-11 | 8.50 | 8.50 | 8.48 | 0.00 | 8.59 | 8.52 | -1.160% |
| 2009-11-10 | 8.61 | 8.60 | 8.62 | 8.65 | 0.00 | 8.62 | 1.174% |
| 2009-11-09 | 8.52 | 8.50 | 8.53 | 0.00 | 0.00 | 8.52 | -0.467% |
| 2009-11-06 | 8.50 | 8.48 | 8.52 | 8.52 | 8.48 | 8.56 | 3.257% |
| 2009-11-05 | 8.40 | 8.37 | 8.39 | 8.49 | 8.52 | 8.29 | 0.852% |
| 2009-11-04 | 8.28 | 8.28 | 8.28 | 8.29 | 8.17 | 8.22 | -1.557% |
| 2009-11-03 | 8.51 | 8.47 | 8.51 | 8.55 | 8.59 | 8.35 | 2.203% |
| 2009-11-02 | 8.03 | 8.02 | 8.05 | 8.05 | 0.00 | 8.17 | 5.419% |
| 2009-10-30 | 7.82 | 7.83 | 7.82 | 0.00 | 0.00 | 7.75 | 0.519% |
| 2009-10-29 | 7.79 | 7.78 | 7.81 | 0.00 | 0.00 | 7.71 | -3.262% |
| 2009-10-28 | 7.83 | 7.77 | 7.85 | 7.83 | 7.98 | 7.97 | 2.574% |
| 2009-10-27 | 7.89 | 7.89 | 7.89 | 7.86 | 0.00 | 7.77 | -3.358% |
| 平均 | 8.81 | 8.64 | 8.88 | 8.94 | 9.03 | ||
