股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST长岭(000561)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.10 | 9.10 | 9.10 | 9.16 | 0.00 | 8.82 | -3.922% |
| 2009-11-26 | 9.49 | 9.44 | 9.49 | 9.57 | 9.55 | 9.18 | -1.713% |
| 2009-11-25 | 9.20 | 9.20 | 9.19 | 9.17 | 9.31 | 9.34 | 0.647% |
| 2009-11-24 | 9.64 | 9.71 | 9.62 | 9.36 | 9.82 | 9.28 | -5.015% |
| 2009-11-23 | 9.70 | 9.66 | 9.72 | 9.75 | 0.00 | 9.77 | 1.139% |
| 2009-11-20 | 9.77 | 9.75 | 9.76 | 9.85 | 9.75 | 9.66 | 1.364% |
| 2009-11-19 | 9.37 | 9.27 | 9.35 | 9.43 | 9.50 | 9.53 | 4.956% |
| 2009-11-18 | 9.06 | 9.06 | 9.06 | 9.06 | 0.00 | 9.08 | 0.000% |
| 2009-11-17 | 9.14 | 9.14 | 9.15 | 9.16 | 9.10 | 9.08 | -2.784% |
| 2009-11-16 | 9.46 | 9.43 | 9.46 | 9.57 | 9.39 | 9.34 | 0.647% |
| 2009-11-13 | 9.12 | 9.08 | 9.11 | 9.15 | 9.24 | 9.28 | 4.740% |
| 2009-11-12 | 8.95 | 8.93 | 8.95 | 8.98 | 0.00 | 8.86 | 2.428% |
| 2009-11-11 | 8.67 | 8.67 | 8.66 | 0.00 | 0.00 | 8.65 | -0.460% |
| 2009-11-10 | 8.80 | 8.77 | 8.82 | 8.82 | 0.00 | 8.69 | 0.695% |
| 2009-11-09 | 8.59 | 8.57 | 8.59 | 8.68 | 0.00 | 8.63 | 0.818% |
| 2009-11-06 | 8.45 | 8.38 | 8.47 | 8.56 | 8.43 | 8.56 | 4.010% |
| 2009-11-05 | 8.23 | 8.23 | 8.24 | 8.18 | 0.00 | 8.23 | -0.724% |
| 2009-11-04 | 8.35 | 8.35 | 8.35 | 8.31 | 0.00 | 8.29 | -0.956% |
| 2009-11-03 | 8.27 | 8.26 | 8.26 | 8.38 | 8.48 | 8.37 | 2.952% |
| 2009-11-02 | 8.00 | 7.98 | 8.01 | 8.13 | 0.00 | 8.13 | 0.619% |
| 2009-10-30 | 8.05 | 8.05 | 8.05 | 8.02 | 0.00 | 8.08 | 1.635% |
| 2009-10-29 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 7.95 | -2.454% |
| 2009-10-28 | 8.10 | 8.08 | 8.10 | 8.17 | 0.00 | 8.15 | 0.991% |
| 2009-10-27 | 8.21 | 8.27 | 8.20 | 8.08 | 8.15 | 8.07 | -4.947% |
| 平均 | 8.94 | 8.83 | 8.99 | 9.09 | 8.98 | ||
