股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宏源证券(000562)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 24.35 | 24.58 | 24.45 | 24.32 | 24.23 | 24.00 | -2.439% |
| 2009-11-23 | 24.55 | 24.56 | 24.55 | 24.54 | 24.55 | 24.60 | -0.405% |
| 2009-11-20 | 24.50 | 24.02 | 24.29 | 24.45 | 24.65 | 24.70 | 2.447% |
| 2009-11-19 | 24.13 | 24.10 | 24.12 | 24.14 | 24.17 | 24.11 | 0.375% |
| 2009-11-18 | 24.15 | 24.10 | 24.11 | 24.17 | 24.20 | 24.02 | -1.071% |
| 2009-11-17 | 24.03 | 24.04 | 24.03 | 24.03 | 24.04 | 24.28 | -0.082% |
| 2009-11-16 | 24.05 | 24.09 | 24.06 | 24.02 | 24.06 | 24.30 | 3.448% |
| 2009-11-13 | 22.93 | 22.86 | 22.90 | 22.94 | 22.98 | 23.49 | 0.000% |
| 2009-11-11 | 23.22 | 22.87 | 23.06 | 23.16 | 23.32 | 23.49 | 3.571% |
| 2009-11-10 | 22.93 | 22.92 | 22.94 | 22.89 | 22.97 | 22.68 | -1.477% |
| 2009-11-09 | 22.85 | 22.82 | 22.83 | 22.84 | 22.92 | 23.02 | 0.876% |
| 2009-11-06 | 23.07 | 23.04 | 23.02 | 23.05 | 23.26 | 22.82 | 0.044% |
| 2009-11-05 | 22.76 | 22.66 | 22.71 | 22.79 | 22.88 | 22.81 | 0.264% |
| 2009-11-04 | 22.79 | 22.70 | 22.73 | 22.82 | 22.88 | 22.75 | 0.842% |
| 2009-11-03 | 22.60 | 22.59 | 22.58 | 22.60 | 22.63 | 22.56 | 1.348% |
| 2009-11-02 | 21.70 | 21.17 | 21.39 | 21.74 | 22.04 | 22.26 | 4.262% |
| 2009-10-30 | 21.80 | 21.80 | 21.79 | 21.80 | 21.82 | 21.35 | -0.140% |
| 2009-10-29 | 21.39 | 21.42 | 21.40 | 21.40 | 21.32 | 21.38 | -1.701% |
| 2009-10-28 | 21.31 | 21.03 | 21.19 | 21.35 | 21.47 | 21.75 | 4.367% |
| 2009-10-27 | 21.18 | 21.19 | 21.19 | 21.13 | 21.15 | 20.84 | -4.491% |
| 2009-10-26 | 21.92 | 21.90 | 21.93 | 21.89 | 21.91 | 21.82 | -1.222% |
| 平均 | 23.01 | 22.77 | 22.86 | 23.03 | 23.22 | ||
