股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
泸州老窖(000568)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 36.26 | 36.44 | 36.31 | 36.35 | 36.19 | 35.75 | -2.774% |
| 2009-11-26 | 38.29 | 38.46 | 38.42 | 38.35 | 38.14 | 36.77 | -7.146% |
| 2009-11-25 | 38.68 | 38.80 | 38.71 | 38.61 | 38.68 | 39.60 | 7.609% |
| 2009-11-24 | 37.68 | 37.82 | 37.78 | 37.65 | 37.64 | 36.80 | -3.132% |
| 2009-11-23 | 36.75 | 36.68 | 36.79 | 36.79 | 36.74 | 37.99 | 8.512% |
| 2009-11-20 | 35.01 | 35.06 | 35.02 | 34.93 | 35.03 | 35.01 | 0.488% |
| 2009-11-19 | 35.24 | 35.06 | 35.13 | 35.15 | 35.31 | 34.84 | -0.258% |
| 2009-11-18 | 34.61 | 34.46 | 34.50 | 34.56 | 34.69 | 34.93 | 2.796% |
| 2009-11-17 | 33.92 | 33.99 | 33.99 | 33.91 | 33.88 | 33.98 | -0.059% |
| 2009-11-16 | 34.12 | 34.15 | 34.16 | 34.09 | 34.12 | 34.00 | 4.231% |
| 2009-11-13 | 32.11 | 31.93 | 31.96 | 31.98 | 32.17 | 32.62 | 4.217% |
| 2009-11-12 | 31.04 | 30.95 | 30.98 | 31.03 | 31.07 | 31.30 | 3.334% |
| 2009-11-11 | 30.38 | 30.31 | 30.35 | 30.34 | 30.44 | 30.29 | 0.698% |
| 2009-11-10 | 30.12 | 30.07 | 30.10 | 30.12 | 30.13 | 30.08 | 1.041% |
| 2009-11-09 | 29.80 | 29.74 | 29.76 | 29.81 | 29.86 | 29.77 | 0.337% |
| 2009-11-06 | 29.70 | 29.72 | 29.71 | 29.69 | 29.69 | 29.67 | -0.736% |
| 2009-11-05 | 29.89 | 29.88 | 29.89 | 29.87 | 29.90 | 29.89 | 0.067% |
| 2009-11-04 | 29.75 | 29.64 | 29.66 | 29.71 | 29.80 | 29.87 | 2.964% |
| 2009-11-03 | 29.16 | 29.13 | 29.10 | 29.13 | 29.20 | 29.01 | 1.151% |
| 2009-11-02 | 28.29 | 28.21 | 28.28 | 28.28 | 28.30 | 28.68 | 1.057% |
| 2009-10-30 | 28.53 | 28.48 | 28.51 | 28.53 | 28.55 | 28.38 | 0.354% |
| 2009-10-29 | 28.51 | 28.50 | 28.47 | 28.48 | 28.57 | 28.28 | -1.703% |
| 2009-10-28 | 28.59 | 28.56 | 28.58 | 28.60 | 28.63 | 28.77 | 0.947% |
| 平均 | 32.80 | 31.67 | 32.07 | 32.54 | 33.27 | ||
