股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
苏常柴Ａ(000570)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.20 | 15.20 | 15.20 | 15.13 | 15.44 | 15.15 | -1.431% |
| 2009-11-26 | 15.92 | 16.01 | 15.97 | 15.82 | 15.74 | 15.37 | -6.848% |
| 2009-11-25 | 16.35 | 16.33 | 16.34 | 16.37 | 16.41 | 16.50 | 0.610% |
| 2009-11-24 | 17.04 | 17.27 | 17.14 | 16.97 | 16.85 | 16.40 | -6.606% |
| 2009-11-23 | 17.32 | 17.13 | 17.22 | 17.37 | 17.41 | 17.56 | 2.750% |
| 2009-11-20 | 17.02 | 16.91 | 16.97 | 17.06 | 17.15 | 17.09 | 0.589% |
| 2009-11-19 | 16.92 | 16.94 | 16.92 | 16.90 | 16.94 | 16.99 | 0.711% |
| 2009-11-18 | 16.93 | 16.96 | 16.93 | 16.92 | 16.92 | 16.87 | -0.998% |
| 2009-11-17 | 17.43 | 17.36 | 17.36 | 17.41 | 17.52 | 17.04 | 0.472% |
| 2009-11-13 | 16.91 | 16.88 | 16.90 | 16.92 | 16.93 | 16.96 | -0.059% |
| 2009-11-12 | 17.17 | 17.23 | 17.20 | 17.13 | 17.08 | 16.97 | -2.190% |
| 2009-11-11 | 17.17 | 17.00 | 17.08 | 17.15 | 17.28 | 17.35 | 1.403% |
| 2009-11-10 | 17.35 | 17.39 | 17.38 | 17.35 | 17.30 | 17.11 | -3.333% |
| 2009-11-09 | 17.22 | 17.00 | 17.06 | 17.16 | 17.29 | 17.70 | 7.861% |
| 2009-11-06 | 15.96 | 15.71 | 15.81 | 15.93 | 16.10 | 16.41 | 4.789% |
| 2009-11-05 | 15.66 | 15.66 | 15.67 | 15.64 | 15.69 | 15.66 | -1.136% |
| 2009-11-04 | 15.84 | 15.88 | 15.86 | 15.80 | 15.79 | 15.84 | -1.308% |
| 2009-11-03 | 16.04 | 16.03 | 16.04 | 16.04 | 16.05 | 16.05 | 0.943% |
| 2009-11-02 | 15.45 | 15.54 | 15.42 | 15.35 | 15.67 | 15.90 | 3.583% |
| 2009-10-30 | 15.61 | 15.66 | 15.62 | 15.59 | 15.61 | 15.35 | -0.840% |
| 2009-10-29 | 15.86 | 16.19 | 16.07 | 15.86 | 15.57 | 15.48 | -7.692% |
| 2009-10-28 | 16.76 | 16.74 | 16.76 | 16.77 | 16.74 | 16.77 | -0.887% |
| 平均 | 16.61 | 16.41 | 16.51 | 16.59 | 16.85 | ||
