股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新大洲Ａ(000571)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.77 | 6.76 | 6.76 | 6.79 | 6.76 | 6.89 | 3.609% |
| 2009-11-24 | 6.94 | 7.00 | 6.93 | 6.90 | 6.96 | 6.65 | -6.338% |
| 2009-11-23 | 7.07 | 7.07 | 7.07 | 7.08 | 7.11 | 7.10 | 1.429% |
| 2009-11-20 | 7.00 | 6.99 | 6.99 | 7.02 | 7.02 | 7.00 | 0.143% |
| 2009-11-19 | 6.92 | 6.90 | 6.91 | 6.95 | 6.92 | 6.99 | 1.158% |
| 2009-11-18 | 6.94 | 6.92 | 6.94 | 6.97 | 6.96 | 6.91 | 1.468% |
| 2009-11-17 | 6.81 | 6.81 | 6.82 | 6.81 | 6.75 | 6.81 | -0.873% |
| 2009-11-16 | 6.83 | 6.82 | 6.82 | 6.82 | 6.86 | 6.87 | 3.464% |
| 2009-11-13 | 6.57 | 6.56 | 6.57 | 6.59 | 6.60 | 6.64 | 1.220% |
| 2009-11-12 | 6.61 | 6.61 | 6.61 | 6.62 | 6.64 | 6.56 | 0.459% |
| 2009-11-11 | 6.53 | 6.53 | 6.52 | 6.52 | 0.00 | 6.53 | -1.061% |
| 2009-11-10 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 6.60 | -1.345% |
| 2009-11-09 | 6.66 | 6.66 | 6.66 | 6.67 | 6.68 | 6.69 | 1.517% |
| 2009-11-06 | 6.73 | 6.72 | 6.72 | 6.74 | 6.77 | 6.59 | 0.457% |
| 2009-11-05 | 6.53 | 6.47 | 6.51 | 6.54 | 6.57 | 6.56 | 2.660% |
| 2009-11-04 | 6.38 | 6.37 | 6.37 | 6.39 | 6.40 | 6.39 | -0.156% |
| 2009-11-03 | 6.37 | 6.38 | 6.37 | 6.39 | 6.39 | 6.40 | 2.400% |
| 2009-11-02 | 6.14 | 6.10 | 6.17 | 6.14 | 6.18 | 6.25 | 2.291% |
| 2009-10-30 | 6.17 | 6.16 | 6.17 | 6.18 | 6.20 | 6.11 | 0.659% |
| 2009-10-29 | 6.08 | 6.09 | 6.08 | 6.07 | 0.00 | 6.07 | -2.724% |
| 2009-10-28 | 6.22 | 6.22 | 6.22 | 6.21 | 6.28 | 6.24 | 3.483% |
| 2009-10-27 | 6.10 | 6.11 | 6.10 | 6.12 | 6.08 | 6.03 | -3.828% |
| 2009-10-26 | 6.28 | 6.28 | 6.28 | 6.28 | 6.22 | 6.27 | -2.031% |
| 平均 | 6.66 | 6.58 | 6.67 | 6.73 | 6.69 | ||
