股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海马股份(000572)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.06 | 6.05 | 6.05 | 6.08 | 6.10 | 6.10 | 0.000% |
| 2009-11-26 | 6.29 | 6.29 | 6.31 | 6.30 | 6.20 | 6.10 | -4.389% |
| 2009-11-25 | 6.26 | 6.27 | 6.26 | 6.26 | 6.20 | 6.38 | 3.069% |
| 2009-11-24 | 6.47 | 6.52 | 6.45 | 6.39 | 6.51 | 6.19 | -7.612% |
| 2009-11-23 | 6.68 | 6.65 | 6.67 | 6.69 | 6.72 | 6.70 | 1.669% |
| 2009-11-20 | 6.61 | 6.61 | 6.61 | 6.60 | 6.66 | 6.59 | 0.919% |
| 2009-11-19 | 6.51 | 6.50 | 6.51 | 6.49 | 6.53 | 6.53 | -1.210% |
| 2009-11-18 | 6.43 | 6.31 | 6.40 | 6.45 | 6.46 | 6.61 | 5.423% |
| 2009-11-17 | 6.25 | 6.24 | 6.25 | 6.25 | 6.26 | 6.27 | 0.160% |
| 2009-11-16 | 6.34 | 6.32 | 6.33 | 6.37 | 6.35 | 6.26 | 0.968% |
| 2009-11-13 | 6.06 | 5.99 | 6.01 | 6.05 | 6.13 | 6.20 | 4.027% |
| 2009-11-12 | 6.04 | 6.02 | 6.03 | 6.05 | 6.05 | 5.96 | 0.168% |
| 2009-11-11 | 5.93 | 5.93 | 5.94 | 5.93 | 5.89 | 5.95 | -0.833% |
| 2009-11-10 | 6.04 | 6.04 | 6.04 | 6.04 | 6.05 | 6.00 | -0.826% |
| 2009-11-09 | 6.00 | 5.98 | 5.97 | 6.00 | 6.05 | 6.05 | 2.891% |
| 2009-11-06 | 6.02 | 6.00 | 6.02 | 6.03 | 6.03 | 5.88 | 0.341% |
| 2009-11-05 | 5.85 | 5.82 | 5.84 | 5.87 | 5.85 | 5.86 | 1.560% |
| 2009-11-04 | 5.73 | 5.68 | 5.71 | 5.75 | 5.76 | 5.77 | 2.124% |
| 2009-11-03 | 5.64 | 5.62 | 5.62 | 5.64 | 5.67 | 5.65 | 2.914% |
| 2009-11-02 | 5.37 | 5.30 | 5.35 | 5.42 | 5.42 | 5.49 | 4.175% |
| 2009-10-30 | 5.34 | 5.32 | 5.34 | 5.35 | 5.39 | 5.27 | 1.152% |
| 2009-10-29 | 5.34 | 5.32 | 5.34 | 5.35 | 5.34 | 5.21 | -3.160% |
| 平均 | 6.09 | 6.04 | 6.07 | 6.08 | 6.16 | ||
