股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST甘化(000576)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.61 | 6.61 | 6.60 | 6.59 | 6.66 | 6.52 | -4.956% |
| 2009-11-26 | 7.04 | 7.06 | 7.05 | 7.03 | 6.86 | 6.86 | -4.986% |
| 2009-11-25 | 7.06 | 7.07 | 7.07 | 6.98 | 7.03 | 7.22 | 0.139% |
| 2009-11-24 | 7.49 | 7.52 | 7.51 | 7.40 | 7.21 | 7.21 | -5.007% |
| 2009-11-23 | 7.50 | 7.50 | 7.49 | 7.53 | 7.53 | 7.59 | 4.258% |
| 2009-11-20 | 7.29 | 7.29 | 7.29 | 7.31 | 7.31 | 7.28 | -1.221% |
| 2009-11-19 | 7.34 | 7.33 | 7.35 | 7.32 | 0.00 | 7.37 | 0.409% |
| 2009-11-18 | 7.39 | 7.41 | 7.38 | 7.33 | 7.36 | 7.34 | -1.872% |
| 2009-11-17 | 7.49 | 7.49 | 7.48 | 7.45 | 7.51 | 7.48 | -1.708% |
| 2009-11-16 | 7.54 | 7.54 | 7.54 | 7.55 | 7.54 | 7.61 | 2.699% |
| 2009-11-13 | 7.31 | 7.28 | 7.31 | 7.33 | 7.33 | 7.41 | 3.927% |
| 2009-11-12 | 7.17 | 7.17 | 7.16 | 7.18 | 0.00 | 7.13 | 0.140% |
| 2009-11-11 | 7.08 | 7.08 | 7.08 | 7.09 | 0.00 | 7.12 | 2.152% |
| 2009-11-10 | 6.96 | 6.98 | 6.96 | 6.96 | 6.90 | 6.97 | -0.286% |
| 2009-11-09 | 7.15 | 7.18 | 7.13 | 7.20 | 7.04 | 6.99 | -3.984% |
| 2009-11-06 | 7.25 | 7.23 | 7.24 | 7.15 | 7.26 | 7.28 | 1.818% |
| 2009-11-05 | 7.12 | 7.13 | 7.12 | 7.14 | 7.08 | 7.15 | 0.140% |
| 2009-11-04 | 7.14 | 7.14 | 7.14 | 7.16 | 7.15 | 7.14 | -0.140% |
| 2009-11-03 | 7.02 | 6.97 | 6.99 | 6.98 | 7.12 | 7.15 | 4.993% |
| 2009-11-02 | 6.88 | 6.88 | 6.89 | 6.81 | 6.87 | 6.81 | -0.147% |
| 2009-10-30 | 6.82 | 6.81 | 6.81 | 6.87 | 6.89 | 6.82 | 2.556% |
| 2009-10-29 | 6.55 | 6.47 | 6.54 | 6.56 | 6.67 | 6.65 | 4.724% |
| 2009-10-28 | 6.28 | 6.27 | 6.29 | 6.23 | 6.32 | 6.35 | 2.917% |
| 平均 | 7.09 | 7.08 | 7.09 | 7.10 | 7.07 | ||
