股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盐湖集团(000578)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.39 | 24.45 | 24.44 | 24.22 | 24.18 | 24.04 | -3.686% |
| 2009-11-26 | 25.52 | 25.50 | 25.51 | 25.64 | 25.47 | 24.96 | -1.964% |
| 2009-11-25 | 25.23 | 25.22 | 25.23 | 25.26 | 0.00 | 25.46 | 1.718% |
| 2009-11-24 | 25.79 | 25.89 | 25.73 | 25.78 | 25.90 | 25.03 | -5.009% |
| 2009-11-23 | 25.86 | 25.75 | 25.82 | 25.99 | 25.86 | 26.35 | 4.315% |
| 2009-11-20 | 25.18 | 25.16 | 25.17 | 25.23 | 25.22 | 25.26 | 0.159% |
| 2009-11-19 | 25.24 | 25.21 | 25.24 | 25.29 | 25.26 | 25.22 | 0.759% |
| 2009-11-18 | 25.17 | 25.10 | 25.17 | 25.14 | 25.32 | 25.03 | -0.753% |
| 2009-11-17 | 25.15 | 25.09 | 25.13 | 25.17 | 25.26 | 25.22 | 2.147% |
| 2009-11-16 | 24.64 | 24.65 | 24.65 | 24.61 | 24.62 | 24.69 | 1.856% |
| 2009-11-13 | 24.20 | 24.20 | 24.18 | 24.28 | 24.21 | 24.24 | -0.737% |
| 2009-11-12 | 24.39 | 24.37 | 24.39 | 24.45 | 24.40 | 24.42 | 0.909% |
| 2009-11-11 | 24.16 | 24.17 | 24.16 | 24.16 | 0.00 | 24.20 | -0.041% |
| 2009-11-10 | 24.47 | 24.43 | 24.44 | 24.57 | 24.63 | 24.21 | -0.657% |
| 2009-11-09 | 24.37 | 24.37 | 24.37 | 24.33 | 24.40 | 24.37 | -0.935% |
| 2009-11-06 | 24.55 | 24.45 | 24.55 | 24.56 | 24.59 | 24.60 | 1.948% |
| 2009-11-05 | 24.14 | 24.14 | 24.15 | 24.13 | 0.00 | 24.13 | -1.107% |
| 2009-11-04 | 24.43 | 24.33 | 24.38 | 24.43 | 24.55 | 24.40 | 1.624% |
| 2009-11-03 | 23.93 | 23.88 | 23.93 | 23.99 | 23.99 | 24.01 | 1.436% |
| 2009-11-02 | 23.60 | 23.56 | 23.58 | 23.70 | 23.97 | 23.67 | 0.723% |
| 2009-10-30 | 23.58 | 23.57 | 23.57 | 23.64 | 0.00 | 23.50 | 0.384% |
| 2009-10-29 | 23.46 | 23.45 | 23.45 | 23.50 | 23.48 | 23.41 | -1.224% |
| 平均 | 24.93 | 24.74 | 24.93 | 25.11 | 25.07 | ||
