股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
威孚高科(000581)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.84 | 15.89 | 15.84 | 15.83 | 15.83 | 15.61 | -2.923% |
| 2009-11-26 | 16.66 | 16.67 | 16.65 | 16.67 | 16.72 | 16.08 | -5.356% |
| 2009-11-25 | 16.57 | 16.56 | 16.58 | 16.56 | 16.56 | 16.99 | 4.877% |
| 2009-11-24 | 16.82 | 16.85 | 16.90 | 16.91 | 16.45 | 16.20 | -4.028% |
| 2009-11-23 | 17.24 | 17.14 | 17.22 | 17.26 | 17.28 | 16.88 | 0.357% |
| 2009-11-20 | 16.54 | 16.43 | 16.43 | 16.54 | 16.62 | 16.82 | 5.322% |
| 2009-11-19 | 15.97 | 15.97 | 15.97 | 15.97 | 16.01 | 15.97 | -0.250% |
| 2009-11-18 | 15.98 | 15.97 | 15.98 | 15.99 | 15.99 | 16.01 | 0.125% |
| 2009-11-17 | 15.90 | 15.90 | 15.86 | 15.89 | 16.02 | 15.99 | -1.174% |
| 2009-11-16 | 16.23 | 16.20 | 16.21 | 16.20 | 16.29 | 16.18 | 1.761% |
| 2009-11-13 | 15.76 | 15.75 | 15.78 | 15.75 | 15.72 | 15.90 | -0.625% |
| 2009-11-12 | 15.81 | 15.62 | 15.70 | 15.80 | 15.94 | 16.00 | 5.890% |
| 2009-11-11 | 15.17 | 15.20 | 15.18 | 15.14 | 15.19 | 15.11 | -3.141% |
| 2009-11-10 | 15.80 | 15.80 | 15.82 | 15.83 | 15.68 | 15.60 | 0.645% |
| 2009-11-09 | 15.49 | 15.50 | 15.49 | 15.47 | 15.56 | 15.50 | -1.148% |
| 2009-11-06 | 15.60 | 15.59 | 15.59 | 15.55 | 15.65 | 15.68 | 1.031% |
| 2009-11-05 | 15.53 | 15.52 | 15.52 | 15.55 | 15.52 | 15.52 | -1.710% |
| 2009-11-04 | 15.84 | 15.84 | 15.84 | 15.82 | 15.85 | 15.79 | -1.986% |
| 2009-11-03 | 15.95 | 15.93 | 15.94 | 15.94 | 16.01 | 16.11 | 1.003% |
| 2009-11-02 | 15.51 | 15.44 | 15.49 | 15.54 | 15.55 | 15.95 | 5.629% |
| 2009-10-30 | 15.07 | 14.99 | 15.04 | 15.06 | 15.12 | 15.10 | 2.027% |
| 2009-10-29 | 14.81 | 14.76 | 14.77 | 14.76 | 14.92 | 14.80 | 1.093% |
| 2009-10-28 | 14.66 | 14.62 | 14.65 | 14.67 | 14.71 | 14.64 | 0.966% |
| 2009-10-27 | 14.40 | 14.38 | 14.37 | 14.37 | 14.44 | 14.50 | 3.276% |
| 平均 | 15.77 | 15.78 | 15.78 | 15.71 | 15.80 | ||
