股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
北 海 港(000582)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.97 | 13.96 | 13.91 | 14.13 | 0.00 | 13.92 | 0.288% |
| 2009-11-26 | 14.33 | 14.35 | 14.29 | 0.00 | 0.00 | 13.88 | -6.406% |
| 2009-11-25 | 14.58 | 14.59 | 14.58 | 0.00 | 0.00 | 14.83 | 2.417% |
| 2009-11-24 | 15.21 | 15.39 | 15.28 | 14.94 | 14.48 | 14.48 | -9.782% |
| 2009-11-23 | 15.97 | 15.95 | 15.96 | 16.04 | 15.99 | 16.05 | 2.034% |
| 2009-11-20 | 15.74 | 15.69 | 15.76 | 15.89 | 15.80 | 15.73 | 0.447% |
| 2009-11-19 | 15.56 | 15.50 | 15.58 | 15.75 | 0.00 | 15.66 | 1.032% |
| 2009-11-18 | 15.37 | 15.37 | 15.36 | 15.42 | 0.00 | 15.50 | 0.780% |
| 2009-11-17 | 15.36 | 15.35 | 15.39 | 15.33 | 0.00 | 15.38 | -1.725% |
| 2009-11-16 | 15.42 | 15.38 | 15.40 | 15.44 | 15.58 | 15.65 | 2.961% |
| 2009-11-13 | 15.20 | 15.21 | 15.17 | 15.20 | 0.00 | 15.20 | -0.654% |
| 2009-11-12 | 15.48 | 15.45 | 15.50 | 15.56 | 0.00 | 15.30 | -1.544% |
| 2009-11-11 | 15.53 | 15.54 | 15.51 | 15.62 | 15.47 | 15.54 | -1.458% |
| 2009-11-10 | 15.38 | 15.28 | 15.38 | 15.32 | 15.44 | 15.77 | 7.279% |
| 2009-11-09 | 14.63 | 14.57 | 14.61 | 14.70 | 14.74 | 14.70 | 1.309% |
| 2009-11-06 | 14.62 | 14.61 | 14.64 | 14.54 | 0.00 | 14.51 | -2.683% |
| 2009-11-05 | 14.63 | 14.52 | 14.59 | 14.62 | 14.85 | 14.91 | 8.515% |
| 2009-11-04 | 13.77 | 13.77 | 13.76 | 0.00 | 0.00 | 13.74 | -0.794% |
| 2009-11-03 | 13.74 | 13.74 | 13.73 | 13.79 | 0.00 | 13.85 | 1.465% |
| 2009-11-02 | 13.41 | 13.38 | 13.39 | 13.55 | 13.63 | 13.65 | 2.171% |
| 2009-10-30 | 13.45 | 13.46 | 13.44 | 13.46 | 0.00 | 13.36 | -0.964% |
| 2009-10-29 | 13.68 | 13.70 | 13.71 | 13.60 | 13.50 | 13.49 | -8.851% |
| 2009-10-28 | 14.74 | 14.73 | 14.77 | 14.73 | 14.74 | 14.80 | 1.231% |
| 2009-10-27 | 14.64 | 14.65 | 14.63 | 14.64 | 14.65 | 14.62 | -2.986% |
| 平均 | 14.76 | 14.70 | 14.72 | 14.77 | 15.13 | ||
